|
Top CryptoCurrencies 2024 Market cap: R 46,322,322,657,355 ||| 24h vol: R 2,665,340,928,247 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 226 228 | 2024-04-28
228 | 2024-04-29 |
223 | 2024-04-30 | +5
224 | 2024-05-01 | -1
222 | 2024-05-02 | +2
226 | 2024-05-03 | -4
226 | 2024-05-04 |
+2 |  USDB (USDB) | R 18.55
$1.00 | 0.10%
0.01% | 0.0000159152 | R 665,287,644
R 6,235,637,456 | 0.02%
0.01% | 336,083,730 | $17.11 | |
USDB/AUD - A$ 1.52
USDB/BGN - 1.82 лв.
USDB/BRL - R$ 5.08
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.25
USDB/CZK - Kč 23.33
USDB/DKK - kr. 6.95
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.83
USDB/HRK - kn 7.10
USDB/HUF - Ft 362.85
USDB/IDR - Rp 16,007
USDB/ILS - ₪ 3.73
USDB/INR - ₹ 83.58
USDB/JPY - ¥ 153.42
USDB/KRW - ₩ 1,359.33
USDB/MXN - Mex$ 17.01
USDB/MYR - RM 4.75
USDB/NOK - kr 10.91
USDB/NZD - NZ$ 1.67
USDB/PHP - ₱ 57.20
USDB/PLN - zł 4.03
USDB/RON - lei 4.63
USDB/RUB - ₽ 91.83
USDB/SEK - kr 10.81
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.89
USDB/TRY - ₺ 32.42
USDB/USD - $ 1.00
USDB/ZAR - R 18.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 226
2024-05-04 | R 18.55 | R 18.55 | R 18.51 | R 18.55 | 0.10%
0.01% | 0.0000159152 | R 665,287,644
R 6,235,637,456 | 0.02%
0.01% | 336,083,730 | 226
2024-05-03 | R 18.58 | R 18.59 | R 18.48 | R 18.57 | 0.10%
-0.15% | 0.0000159291 | R 635,029,016
R 6,238,275,907 | 0.02%
0.01% | 335,880,135 | 222
2024-05-02 | R 18.57 | R 18.67 | R 18.47 | R 18.57 | -0.06%
-0.25% | 0.0000168598 | R 671,041,653
R 6,210,702,897 | 0.02%
0.01% | 334,382,079 | 224
2024-05-01 | R 18.83 | R 18.92 | R 18.66 | R 18.74 | -0.22%
-0.34% | 0.0000172454 | R 1,205,989,325
R 6,243,777,367 | 0.03%
0.01% | 333,137,415 | 223
2024-04-30 | R 18.67 | R 19.00 | R 18.67 | R 18.67 | -0.12%
-0.14% | 0.0000166223 | R 1,041,170,900
R 6,211,746,093 | 0.03%
0.01% | 332,764,664 | 228
2024-04-29 | R 18.91 | R 19.02 | R 18.75 | R 18.75 | -0.82%
-0.20% | 0.0000156268 | R 861,562,326
R 6,194,533,608 | 0.03%
0.01% | 330,382,643 | 228
2024-04-28 | R 18.83 | R 18.90 | R 18.79 | R 18.86 | 0.16%
0.36% | 0.0000157876 | R 677,013,703
R 6,195,830,907 | 0.04%
0.01% | 328,534,353 | 227
2024-04-27 | R 18.79 | R 18.85 | R 18.76 | R 18.80 | -0.10%
-0.02% | 0.0000158513 | R 587,718,120
R 6,169,468,284 | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | R 19.04 | R 19.11 | R 19.01 | R 19.06 | 0.01%
0.13% | 0.0000156493 | R 561,600,628
R 6,301,357,861 | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | R 19.20 | R 19.39 | R 19.13 | R 19.25 | 0.11%
0.19% | 0.0000154807 | R 733,279,724
R 6,357,854,320 | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | R 19.14 | R 19.28 | R 19.11 | R 19.15 | 0.02%
0.57% | 0.0000156402 | R 695,818,977
R 3,636,822,133 | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | R 19.24 | R 19.27 | R 19.14 | R 19.25 | 0.22%
0.27% | 0.0000151073 | R 567,651,802
R 3,643,994,314 | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | R 19.09 | R 19.15 | R 19.03 | R 19.09 | 0.08%
0.49% | 0.0000150445 | R 640,102,670
R 3,615,037,788 | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | R 19.35 | R 19.35 | R 19.31 | R 19.31 | -0.17%
0.14% | 0.0000154413 | R 519,814,878
R 3,655,264,700 | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | R 19.36 | R 19.38 | R 19.26 | R 19.36 | 0.09%
1.40% | 0.0000155082 | R 663,399,004
R 3,664,513,971 | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | R 19.30 | R 19.53 | R 19.23 | R 19.31 | 0.07%
0.17% | 0.0000155487 | R 1,006,003,967
R 3,656,176,344 | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | R 18.93 | R 19.01 | R 18.85 | R 18.97 | 0.14%
-0.77% | 0.000015719 | R 566,038,447
R 3,592,029,692 | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | R 19.03 | R 19.18 | R 18.96 | R 18.96 | -0.28%
-1.40% | 0.000016172 | R 737,448,451
R 3,589,343,652 | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | R 19.02 | R 19.15 | R 18.99 | R 18.99 | 0.07%
-1.18% | 0.0000155709 | R 806,613,849
R 3,595,688,993 | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | R 18.85 | R 18.96 | R 18.70 | R 18.77 | -0.27%
-1.26% | 0.0000157291 | R 865,421,730
R 3,553,943,141 | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | R 18.85 | R 18.86 | R 18.71 | R 18.81 | 1.48%
-1.27% | 0.0000156799 | R 970,656,201
R 3,560,345,422 | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | R 18.83 | R 19.32 | R 18.53 | R 18.53 | -1.48%
-2.48% | 0.0000156553 | R 1,264,400,639
R 3,508,473,419 | 0.02%
0.01% | 189,327,203 | 299
2024-04-12 | R 18.85 | R 18.97 | R 18.72 | R 18.72 | -0.91%
-0.81% | 0.0000149259 | R 742,840,429
R 3,544,580,849 | 0.02%
0.01% | 189,327,203 | 324
2024-04-11 | R 18.93 | R 18.99 | R 18.88 | R 18.88 | -0.35%
0.07% | 0.0000143483 | R 563,793,803
R 3,575,016,811 | 0.02%
0.01% | 189,327,203 | 327
2024-04-10 | R 18.62 | R 18.75 | R 18.53 | R 18.66 | 0.20%
0.43% | 0.0000143345 | R 714,851,982
R 3,532,402,420 | 0.02%
0.01% | 189,327,203 | 330
2024-04-09 | R 18.92 | R 18.98 | R 18.76 | R 18.81 | -0.01%
0.47% | 0.0000145773 | R 727,935,999
R 3,560,351,581 | 0.02%
0.01% | 189,327,203 | 329
2024-04-08 | R 18.91 | R 19.05 | R 18.84 | R 18.92 | 0.00%
-0.30% | 0.0000141006 | R 995,676,540
R 3,581,494,265 | 0.03%
0.01% | 189,327,203 | 322
2024-04-07 | R 18.91 | R 18.97 | R 18.86 | R 18.96 | 0.23%
-0.51% | 0.0000146537 | R 578,600,722
R 3,588,815,853 | 0.03%
0.01% | 189,327,203 | 320
2024-04-06 | R 18.85 | R 18.91 | R 18.85 | R 18.88 | -0.00%
-0.19% | 0.0000145965 | R 461,257,006
R 3,574,407,865 | 0.02%
0.01% | 189,327,203 | 319
2024-04-05 | R 18.92 | R 18.97 | R 18.82 | R 18.92 | 0.09%
0.20% | 0.0000149119 | R 547,210,953
R 3,581,715,876 | 0.02%
0.01% | 189,327,203 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s