Unizen (ZCX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,316,519,770,443 ||| 24h vol: R 2,665,803,182,248 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
330 338 \| 2024-04-28 326 \| 2024-04-29 \| +12 329 \| 2024-04-30 \| -3 305 \| 2024-05-01 \| +24 319 \| 2024-05-02 \| -14 324 \| 2024-05-03 \| -5 330 \| 2024-05-04 \| -6 +8	Unizen (ZCX)	R 4.24 $0.23	-1.54% 2.02%	0.00000363624	R 32,327,634 R 2,936,754,306	0.00% 0.01%	692,775,994 948,614,956	$8.06 $11.03

ZCX/AUD - A$ 0.35
ZCX/BGN - 0.42 лв.
ZCX/BRL - R$ 1.16
ZCX/CAD - C$ 0.31
ZCX/CHF - Fr. 0.21
ZCX/CNY - CN¥ 1.66
ZCX/CZK - Kč 5.33
ZCX/DKK - kr. 1.59

ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.79
ZCX/HRK - kn 1.62
ZCX/HUF - Ft 82.90
ZCX/IDR - Rp 3,657
ZCX/ILS - ₪ 0.85
ZCX/INR - ₹ 19.10

ZCX/JPY - ¥ 35.05
ZCX/KRW - ₩ 310.58
ZCX/MXN - Mex$ 3.89
ZCX/MYR - RM 1.09
ZCX/NOK - kr 2.49
ZCX/NZD - NZ$ 0.38
ZCX/PHP - ₱ 13.07
ZCX/PLN - zł 0.92

ZCX/RON - lei 1.06
ZCX/RUB - ₽ 20.98
ZCX/SEK - kr 2.47
ZCX/SGD - S$ 0.31
ZCX/THB - ฿ 8.43
ZCX/TRY - ₺ 7.41
ZCX/USD - $ 0.23
ZCX/ZAR - R 4.24

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
330 2024-05-04	R 4.35	R 4.35	R 4.24	R 4.24	-1.54% 2.02%	0.00000363624	R 32,327,634 R 2,936,754,306	0.00% 0.01%	692,775,994
324 2024-05-03	R 4.29	R 4.43	R 4.25	R 4.34	1.36% 3.69%	0.00000372552	R 31,996,986 R 3,009,326,524	0.00% 0.01%	692,775,994
319 2024-05-02	R 4.45	R 4.77	R 4.29	R 4.29	-3.60% -4.24%	0.00000389414	R 39,644,295 R 2,972,008,747	0.00% 0.01%	692,775,994
305 2024-05-01	R 4.08	R 4.50	R 4.06	R 4.50	12.60% -4.17%	0.00000414431	R 40,453,378 R 3,120,300,853	0.00% 0.01%	692,775,994
329 2024-04-30	R 4.52	R 4.52	R 3.88	R 3.98	-0.90% -10.98%	0.00000353987	R 34,233,489 R 2,754,002,593	0.00% 0.01%	692,775,994
326 2024-04-29	R 4.17	R 4.36	R 4.04	R 4.36	3.85% -9.01%	0.0000036373	R 30,107,499 R 3,023,391,617	0.00% 0.01%	692,775,994
338 2024-04-28	R 4.12	R 4.41	R 4.12	R 4.23	3.92% -11.71%	0.00000354251	R 27,356,220 R 2,931,611,471	0.00% 0.01%	692,775,994
341 2024-04-27	R 4.26	R 4.26	R 3.96	R 4.06	-5.32% -17.04%	0.00000342347	R 30,371,204 R 2,812,471,746	0.00% 0.01%	692,775,994
330 2024-04-26	R 4.58	R 4.59	R 4.30	R 4.30	-6.49% -3.33%	0.00000352958	R 33,624,450 R 2,978,471,802	0.00% 0.01%	692,775,994
325 2024-04-25	R 4.78	R 4.78	R 4.64	R 4.64	-3.35% 2.46%	0.00000373447	R 32,104,625 R 3,216,587,050	0.00% 0.01%	692,775,994
314 2024-04-24	R 4.59	R 4.91	R 4.57	R 4.79	3.79% 22.64%	0.0000039097	R 29,747,694 R 3,316,063,985	0.00% 0.01%	692,775,994
327 2024-04-23	R 4.89	R 4.89	R 4.57	R 4.64	-5.39% 2.57%	0.00000364076	R 31,779,866 R 3,213,391,859	0.00% 0.01%	692,775,994
317 2024-04-22	R 4.74	R 5.01	R 4.61	R 4.86	-0.06% 9.53%	0.000003832	R 30,370,766 R 3,369,292,011	0.00% 0.01%	692,775,994
311 2024-04-21	R 5.16	R 5.40	R 4.83	R 4.92	-4.35% 3.50%	0.00000393828	R 31,517,110 R 3,411,300,052	0.00% 0.01%	692,775,994
309 2024-04-20	R 4.49	R 5.13	R 4.49	R 5.13	14.05% 16.79%	0.00000411018	R 34,715,108 R 3,553,826,360	0.00% 0.01%	692,775,994
321 2024-04-19	R 4.53	R 4.57	R 4.31	R 4.51	-1.02% -1.57%	0.00000362757	R 41,195,309 R 3,121,257,483	0.00% 0.01%	692,775,994
316 2024-04-18	R 3.88	R 4.48	R 3.88	R 4.48	14.85% -19.53%	0.0000037105	R 39,111,031 R 3,102,615,898	0.00% 0.01%	692,775,994
335 2024-04-17	R 4.52	R 4.52	R 3.89	R 3.89	-13.25% -31.90%	0.00000331491	R 41,478,870 R 2,692,175,776	0.00% 0.01%	692,775,994
312 2024-04-16	R 4.46	R 4.51	R 4.33	R 4.51	1.79% -27.16%	0.00000370133	R 41,704,198 R 3,127,568,447	0.00% 0.01%	692,775,994
310 2024-04-15	R 4.84	R 4.84	R 4.29	R 4.39	-5.56% -19.28%	0.00000367558	R 39,726,227 R 3,038,867,558	0.00% 0.01%	692,775,994
306 2024-04-14	R 4.43	R 4.71	R 4.24	R 4.64	15.62% -11.87%	0.00000386937	R 53,921,063 R 3,214,910,352	0.00% 0.01%	692,775,994
311 2024-04-13	R 4.49	R 5.21	R 4.01	R 4.01	-10.02% -23.96%	0.00000339064	R 57,502,491 R 2,780,467,365	0.00% 0.01%	692,775,994
326 2024-04-12	R 5.48	R 5.55	R 4.46	R 4.48	-18.56% 3.13%	0.00000357255	R 41,471,232 R 3,104,432,265	0.00% 0.01%	692,775,994
318 2024-04-11	R 5.79	R 5.97	R 5.43	R 5.48	-2.58% 15.74%	0.00000416308	R 36,478,484 R 3,795,524,421	0.00% 0.01%	692,775,994
316 2024-04-10	R 5.85	R 5.92	R 5.46	R 5.54	-7.56% 10.38%	0.00000425428	R 40,847,137 R 3,836,137,532	0.00% 0.01%	692,775,994
309 2024-04-09	R 6.22	R 6.39	R 5.70	R 6.06	12.82% 12.55%	0.00000470127	R 55,040,580 R 4,201,563,237	0.00% 0.01%	692,775,994
316 2024-04-08	R 5.21	R 5.74	R 5.03	R 5.74	9.67% 0.28%	0.00000427568	R 37,723,683 R 3,973,840,793	0.00% 0.01%	692,775,994
319 2024-04-07	R 5.46	R 5.64	R 5.21	R 5.24	-0.24% -9.47%	0.00000405084	R 30,917,363 R 3,630,191,056	0.00% 0.01%	692,775,994
316 2024-04-06	R 4.53	R 5.33	R 4.53	R 5.33	15.58% -6.06%	0.00000411889	R 36,637,401 R 3,690,749,697	0.00% 0.01%	692,775,994
354 2024-04-05	R 4.74	R 4.74	R 4.36	R 4.36	-8.49% -29.20%	0.00000343688	R 48,989,585 R 3,020,669,931	0.00% 0.01%	692,775,994

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization