|
Top CryptoCurrencies 2024 Market cap: R 43,840,893,395,319 ||| 24h vol: R 3,265,753,216,439 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 498 |  UniBot (UNIBOT) | R 1,085.92
$57.29 | 2.29%
-11.11% | 0.00121212 | R 73,793,582
R 1,085,915,883 | 0.00%
0.00% | 1,000,000 | $2.91 | |
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | R 1,079.65 | R 1,132.48 | R 1,058.89 | R 1,085.92 | 2.29%
-11.11% | 0.00121212 | R 73,793,582
R 1,085,915,883 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | R 1,031.21 | R 1,098.16 | R 1,031.21 | R 1,077.89 | 5.85%
-8.45% | 0.00125909 | R 69,280,834
R 1,077,886,073 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | R 1,082.10 | R 1,082.10 | R 1,026.61 | R 1,042.81 | -1.66%
-11.37% | 0.00125535 | R 61,238,441
R 1,042,813,303 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | R 1,089.07 | R 1,123.44 | R 1,066.17 | R 1,092.02 | 0.84%
-13.69% | 0.00132754 | R 63,905,386
R 1,092,020,998 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | R 1,154.63 | R 1,169.80 | R 1,078.35 | R 1,078.35 | -6.20%
-5.34% | 0.00134374 | R 63,455,474
R 1,078,347,874 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | R 1,193.67 | R 1,208.74 | R 1,137.48 | R 1,179.86 | -2.45%
0.15% | 0.00146741 | R 58,429,425
R 1,179,863,796 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | R 1,254.93 | R 1,258.96 | R 1,199.34 | R 1,199.34 | -4.79%
13.48% | 0.00147454 | R 64,042,158
R 1,199,337,889 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | R 1,193.90 | R 1,249.31 | R 1,187.38 | R 1,235.38 | 6.71%
6.25% | 0.00154149 | R 74,376,541
R 1,235,377,440 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | R 1,172.50 | R 1,232.71 | R 1,126.63 | R 1,162.42 | 1.48%
-14.09% | 0.0014517 | R 87,946,740
R 1,162,419,711 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | R 1,248.08 | R 1,248.08 | R 1,156.22 | R 1,156.22 | -7.88%
-17.02% | 0.001441 | R 82,437,501
R 1,156,220,888 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | R 1,148.90 | R 1,255.14 | R 1,123.90 | R 1,255.14 | 8.02%
-4.20% | 0.00153816 | R 95,180,412
R 1,255,141,767 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | R 1,241.05 | R 1,241.05 | R 1,061.47 | R 1,159.81 | -0.94%
-21.30% | 0.00143087 | R 124,686,120
R 1,159,813,074 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | R 1,055.77 | R 1,209.37 | R 1,053.51 | R 1,209.37 | 15.12%
-23.45% | 0.00153283 | R 163,119,818
R 1,209,368,951 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | R 1,196.31 | R 1,196.31 | R 1,042.01 | R 1,059.80 | -9.87%
-36.23% | 0.00133829 | R 180,035,634
R 1,059,804,456 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | R 1,294.29 | R 1,386.19 | R 1,181.12 | R 1,181.12 | -13.71%
-31.63% | 0.00149453 | R 99,257,282
R 1,181,119,273 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | R 1,412.58 | R 1,412.58 | R 1,251.85 | R 1,372.39 | -1.98%
-11.53% | 0.00181623 | R 96,112,349
R 1,372,385,074 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | R 1,344.62 | R 1,436.49 | R 1,344.62 | R 1,410.30 | 6.35%
-20.63% | 0.00185782 | R 100,122,054
R 1,410,300,658 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | R 1,476.15 | R 1,534.19 | R 1,306.64 | R 1,306.64 | -13.86%
-33.71% | 0.00174047 | R 160,184,009
R 1,306,635,690 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | R 1,595.07 | R 1,595.07 | R 1,459.46 | R 1,492.57 | -6.66%
-21.60% | 0.00196843 | R 257,383,071
R 1,492,571,441 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | R 1,654.02 | R 1,684.29 | R 1,559.75 | R 1,559.75 | -5.00%
-10.39% | 0.00201957 | R 261,496,099
R 1,559,750,573 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | R 1,734.95 | R 1,734.95 | R 1,623.73 | R 1,642.34 | -4.51%
-0.53% | 0.00212175 | R 324,741,081
R 1,642,336,257 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | R 1,537.58 | R 1,793.10 | R 1,418.15 | R 1,731.57 | 11.65%
12.13% | 0.00219635 | R 385,502,244
R 1,731,574,194 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | R 1,772.82 | R 1,790.74 | R 1,469.14 | R 1,560.92 | -12.06%
3.70% | 0.00198584 | R 368,811,101
R 1,560,915,955 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | R 2,054.29 | R 2,054.29 | R 1,771.99 | R 1,771.99 | -12.16%
16.98% | 0.00218896 | R 364,890,788
R 1,771,991,047 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | R 1,844.48 | R 1,993.15 | R 1,821.41 | R 1,993.15 | 6.29%
60.61% | 0.00245936 | R 353,553,997
R 1,993,151,498 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | R 1,717.58 | R 2,015.36 | R 1,717.58 | R 1,867.03 | 6.75%
58.20% | 0.00235006 | R 386,759,610
R 1,867,030,682 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | R 1,660.17 | R 1,735.20 | R 1,571.78 | R 1,735.03 | 6.57%
49.90% | 0.00223293 | R 317,616,161
R 1,735,031,261 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | R 1,517.71 | R 1,654.04 | R 1,507.96 | R 1,628.04 | -0.20%
39.62% | 0.00207051 | R 396,900,955
R 1,628,039,870 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | R 1,475.98 | R 1,822.53 | R 1,475.50 | R 1,658.80 | 14.53%
49.66% | 0.00205293 | R 438,024,749
R 1,658,802,726 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | R 1,552.58 | R 1,667.06 | R 1,368.93 | R 1,447.88 | -2.92%
35.33% | 0.00168095 | R 479,752,589
R 1,447,885,455 | 0.01%
0.00% | 1,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s