Top CryptoCurrencies 2024 Market cap: R 48,186,444,682,092 ||| 24h vol: R 2,462,029,614,869 ||| crypto assets: 696
TWT/AUD - A$ 1.64 TWT/BGN - 1.95 лв. TWT/BRL - R$ 5.52 TWT/CAD - C$ 1.46 TWT/CHF - Fr. 0.98 TWT/CNY - CN¥ 7.75 TWT/CZK - Kč 25.09 TWT/DKK - kr. 7.44
TWT/EUR - € 1.00 TWT/GBP - £ 0.86 TWT/HKD - HK$ 8.37 TWT/HRK - kn 7.57 TWT/HUF - Ft 391.76 TWT/IDR - Rp 17,356 TWT/ILS - ₪ 4.07 TWT/INR - ₹ 89.10
TWT/JPY - ¥ 166.38 TWT/KRW - ₩ 1,471.64 TWT/MXN - Mex$ 18.41 TWT/MYR - RM 5.11 TWT/NOK - kr 11.73 TWT/NZD - NZ$ 1.79 TWT/PHP - ₱ 61.86 TWT/PLN - zł 4.30
TWT/RON - lei 4.96 TWT/RUB - ₽ 98.69 TWT/SEK - kr 11.64 TWT/SGD - S$ 1.45 TWT/THB - ฿ 39.59 TWT/TRY - ₺ 34.80 TWT/USD - $ 1.07 TWT/ZAR - R 20.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 151 2024-04-26 | R 20.69 | R 20.75 | R 20.16 | R 20.34 | -1.83% -5.04% | 0.0000167194 | R 192,214,888 R 8,474,346,748 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | R 21.08 | R 21.09 | R 20.21 | R 21.09 | 0.12% 1.61% | 0.0000169616 | R 222,452,460 R 8,786,390,546 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | R 21.94 | R 22.16 | R 20.69 | R 20.69 | -5.10% 5.31% | 0.0000168959 | R 253,005,892 R 8,618,624,926 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | R 22.80 | R 23.06 | R 21.84 | R 21.91 | -4.06% 13.47% | 0.0000171964 | R 291,292,339 R 9,128,256,975 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | R 21.71 | R 22.70 | R 21.71 | R 22.46 | 3.76% 18.54% | 0.0000176984 | R 231,853,088 R 9,358,908,276 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | R 21.94 | R 22.61 | R 21.91 | R 21.91 | -0.28% 8.84% | 0.0000175198 | R 227,730,350 R 9,126,873,973 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | R 21.55 | R 22.04 | R 21.22 | R 21.87 | 0.98% 13.54% | 0.0000175229 | R 234,782,889 R 9,112,104,942 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | R 20.83 | R 21.81 | R 20.12 | R 21.69 | 4.02% 1.55% | 0.0000174619 | R 253,417,856 R 9,036,137,232 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | R 19.31 | R 20.51 | R 19.07 | R 20.51 | 4.57% -13.82% | 0.0000169886 | R 260,458,123 R 8,543,424,039 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | R 19.07 | R 19.88 | R 18.88 | R 19.56 | 2.29% -17.27% | 0.0000166832 | R 422,951,744 R 8,148,728,704 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | R 19.14 | R 19.36 | R 17.80 | R 19.36 | 2.30% -17.86% | 0.0000158747 | R 311,451,285 R 8,067,402,289 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | R 20.70 | R 21.32 | R 18.61 | R 18.72 | -4.72% -23.46% | 0.0000156863 | R 505,680,047 R 7,799,850,914 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | R 18.66 | R 19.92 | R 18.61 | R 19.63 | 15.90% -15.46% | 0.0000163682 | R 743,279,537 R 8,179,134,428 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | R 20.83 | R 21.07 | R 16.94 | R 16.94 | -18.78% -28.67% | 0.000014309 | R 685,599,458 R 7,057,064,265 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | R 23.52 | R 23.73 | R 20.18 | R 20.62 | -12.24% -12.64% | 0.0000164389 | R 446,000,011 R 8,591,234,705 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | R 23.43 | R 23.84 | R 23.35 | R 23.54 | 1.05% 0.02% | 0.0000178893 | R 261,999,925 R 9,809,072,043 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | R 22.68 | R 22.94 | R 22.23 | R 22.94 | 0.16% -2.33% | 0.0000176238 | R 285,235,422 R 9,557,555,853 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | R 24.19 | R 24.19 | R 23.07 | R 23.07 | -4.67% -2.79% | 0.00001788 | R 367,986,757 R 9,610,373,851 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | R 23.17 | R 24.40 | R 23.04 | R 24.31 | 5.38% -3.40% | 0.0000181243 | R 691,389,184 R 10,130,809,804 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | R 23.53 | R 23.74 | R 23.09 | R 23.11 | -2.21% -11.42% | 0.0000178637 | R 294,110,384 R 9,627,976,764 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | R 23.64 | R 23.98 | R 23.58 | R 23.66 | 0.14% -7.57% | 0.0000182958 | R 210,389,260 R 9,859,724,155 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | R 23.69 | R 23.69 | R 23.15 | R 23.67 | -1.35% -8.18% | 0.0000186563 | R 331,979,106 R 9,861,505,309 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | R 23.79 | R 24.46 | R 23.45 | R 23.45 | -1.32% -10.53% | 0.0000184868 | R 328,178,848 R 9,771,977,121 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | R 24.25 | R 24.99 | R 23.52 | R 23.52 | -2.18% -11.16% | 0.0000190252 | R 425,554,164 R 9,801,413,299 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | R 25.23 | R 25.23 | R 23.72 | R 24.35 | -4.01% -9.84% | 0.0000195877 | R 451,953,176 R 10,147,255,241 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | R 26.42 | R 26.49 | R 24.99 | R 25.41 | -3.42% -5.62% | 0.0000193118 | R 369,515,999 R 10,588,290,289 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | R 25.52 | R 26.06 | R 25.52 | R 25.95 | 1.99% -1.00% | 0.0000196447 | R 228,408,439 R 10,810,544,910 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | R 25.80 | R 26.10 | R 25.44 | R 25.44 | -1.36% -1.70% | 0.0000195951 | R 277,390,250 R 10,599,502,196 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | R 26.58 | R 26.95 | R 26.23 | R 26.24 | -1.27% 6.32% | 0.0000198523 | R 307,272,770 R 10,933,473,743 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | R 26.47 | R 26.93 | R 26.29 | R 26.56 | 0.20% 3.75% | 0.0000197964 | R 313,805,537 R 11,067,326,821 | 0.01% 0.02% | 416,649,900 |
|