|
Top CryptoCurrencies 2024 Market cap: R 46,580,150,419,196 ||| 24h vol: R 2,619,143,999,013 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 332 334 | 2024-04-28
342 | 2024-04-29 | -8
366 | 2024-04-30 | -24
365 | 2024-05-01 | +1
324 | 2024-05-02 | +41
335 | 2024-05-03 | -11
332 | 2024-05-04 | +3
+2 |  Toshi (TOSHI) | R 0.01
$0.00 | 6.98%
8.41% | 0.00000000611905 | R 32,280,584
R 2,918,769,833 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.01
$8.25 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.14
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.52
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.04
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 332
2024-05-04 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 6.98%
8.41% | 0.00000000611905 | R 32,280,584
R 2,918,769,833 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.94%
7.84% | 0.00000000613172 | R 39,189,032
R 2,917,465,122 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 25.03%
-0.52% | 0.00000000637288 | R 41,651,582
R 2,864,937,871 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.61%
-20.63% | 0.00000000524063 | R 43,545,553
R 2,324,175,309 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -15.61%
-27.60% | 0.00000000496037 | R 51,552,992
R 2,273,170,544 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -7.01%
-22.75% | 0.00000000563814 | R 31,341,530
R 2,760,527,814 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.82%
-12.13% | 0.00000000610866 | R 40,925,143
R 2,977,714,231 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 7.32%
-18.77% | 0.00000000602192 | R 48,785,369
R 2,914,058,035 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -5.21%
-9.86% | 0.00000000555706 | R 54,665,894
R 2,762,209,101 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -1.75%
1.07% | 0.00000000579943 | R 60,047,575
R 2,942,340,233 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -7.03%
6.69% | 0.00000000599102 | R 59,521,629
R 2,993,101,316 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -11.41%
6.92% | 0.00000000622423 | R 39,763,358
R 3,235,926,743 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 5.56%
5.71% | 0.00000000701232 | R 37,669,843
R 3,631,753,849 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -6.28%
-7.84% | 0.00000000682337 | R 45,060,092
R 3,481,396,459 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 25.69%
4.79% | 0.00000000771371 | R 57,704,920
R 3,928,617,759 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 8.76%
-26.19% | 0.00000000627554 | R 56,209,840
R 3,180,574,341 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 5.27%
-39.97% | 0.00000000582868 | R 51,275,477
R 2,870,828,675 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -6.83%
-41.92% | 0.00000000583895 | R 53,690,163
R 2,793,234,827 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -13.76%
-40.09% | 0.00000000594596 | R 74,805,644
R 2,959,462,966 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -7.97%
-40.42% | 0.00000000696931 | R 71,920,152
R 3,394,041,364 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 16.92%
-27.86% | 0.00000000752846 | R 92,643,228
R 3,684,474,842 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -25.08%
-6.24% | 0.00000000652369 | R 88,539,292
R 3,151,160,896 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -11.22%
12.32% | 0.00000000805281 | R 113,931,933
R 4,121,850,256 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -0.52%
24.72% | 0.00000000877924 | R 81,251,918
R 4,714,710,192 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.46%
19.78% | 0.00000000878562 | R 81,377,726
R 4,666,398,134 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -14.23%
32.22% | 0.00000000918171 | R 116,912,151
R 4,833,479,493 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 10.98%
63.42% | 0.0000000102314 | R 155,618,754
R 5,601,191,723 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 51.96%
17.82% | 0.00000000962909 | R 187,958,915
R 5,082,888,182 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -5.75%
-6.28% | 0.0000000064972 | R 74,715,184
R 3,429,269,066 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.64%
-8.56% | 0.00000000705995 | R 53,643,071
R 3,654,953,145 | 0.00%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s