tomiNet (TOMI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,907,392,290,273 ||| 24h vol: R 2,345,371,546,436 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 488 \| 2024-04-23 492 \| 2024-04-24 \| -4 492 \| 2024-04-25 \| 497 \| 2024-04-26 \| -5 492 \| 2024-04-27 \| +5 500 \| 2024-04-28 \| -8 499 \| 2024-04-29 \| +1 -11	tomiNet (TOMI)	R 15.35 $0.82	20.37% 11.22%	0.0000114623	R 252,887,268 R 1,771,278,483	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.79

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66

TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45

TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25

TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-04-08	R 16.08	R 17.07	R 15.35	R 15.35	20.37% 11.22%	0.0000114623	R 252,887,268 R 1,771,278,483	0.01% 0.00%	115,418,760
497 2024-03-29	R 16.47	R 17.41	R 16.47	R 16.49	8.03% 7.06%	0.0000125737	R 386,797,240 R 1,798,427,228	0.01% 0.00%	109,075,864
499 2024-03-25	R 15.70	R 15.70	R 15.55	R 15.55	2.04% -9.97%	0.0000122187	R 364,605,270 R 1,695,954,595	0.01% 0.00%	109,075,864
500 2024-03-24	R 15.71	R 15.71	R 15.31	R 15.67	-0.27% -8.95%	0.000012355	R 346,766,331 R 1,709,637,691	0.01% 0.00%	109,075,864
492 2024-03-23	R 15.31	R 16.37	R 15.31	R 15.69	3.72% -7.63%	0.0000127113	R 339,020,831 R 1,711,797,099	0.01% 0.00%	109,075,864
491 2024-03-22	R 15.80	R 16.15	R 15.02	R 15.02	-5.02% -20.31%	0.0000126024	R 385,277,454 R 1,638,553,158	0.01% 0.00%	109,075,864
492 2024-03-21	R 15.69	R 15.91	R 15.52	R 15.59	-0.34% -23.57%	0.0000127216	R 388,929,286 R 1,700,227,428	0.01% 0.00%	109,075,864
492 2024-03-20	R 14.38	R 16.22	R 14.21	R 15.90	10.68% -27.63%	0.0000124354	R 384,854,205 R 1,734,708,375	0.01% 0.00%	109,075,864
488 2024-03-19	R 15.98	R 15.98	R 14.08	R 15.14	-4.06% -29.08%	0.0000125002	R 386,266,609 R 1,651,476,373	0.01% 0.00%	109,075,864
487 2024-03-18	R 16.77	R 17.33	R 15.42	R 15.52	-9.25% -31.60%	0.0000122616	R 347,399,261 R 1,693,206,574	0.01% 0.00%	109,075,864
479 2024-03-17	R 16.54	R 17.12	R 16.15	R 17.12	2.00% -23.92%	0.0000133327	R 361,311,601 R 1,867,299,251	0.01% 0.00%	109,075,864
488 2024-03-16	R 18.79	R 19.23	R 16.69	R 16.69	-7.92% -29.52%	0.0000133878	R 396,856,509 R 1,630,910,433	0.01% 0.00%	97,731,371
485 2024-03-15	R 21.10	R 21.10	R 17.88	R 18.63	-10.74% -19.86%	0.0000143781	R 446,279,223 R 1,820,891,318	0.01% 0.00%	97,731,371
475 2024-03-14	R 21.87	R 21.87	R 19.70	R 20.54	-4.76% -13.72%	0.0000154659	R 432,381,366 R 2,007,841,639	0.01% 0.00%	97,731,371
465 2024-03-13	R 21.19	R 22.05	R 20.98	R 21.66	3.02% -6.27%	0.0000158359	R 470,406,123 R 2,117,195,911	0.01% 0.00%	97,731,371
469 2024-03-12	R 22.90	R 22.90	R 21.01	R 21.01	-7.19% -13.38%	0.000015785	R 513,218,761 R 2,053,559,439	0.01% 0.00%	97,731,371
453 2024-03-11	R 22.64	R 23.06	R 22.16	R 22.75	1.34% 2.20%	0.0000167023	R 552,323,937 R 2,223,508,135	0.01% 0.00%	97,731,371
444 2024-03-10	R 23.70	R 23.70	R 22.59	R 22.79	-3.15% 10.64%	0.0000176248	R 535,453,724 R 2,227,771,210	0.01% 0.00%	97,731,371
433 2024-03-09	R 23.09	R 24.80	R 23.09	R 23.53	1.78% 11.31%	0.0000183895	R 549,034,512 R 2,299,400,598	0.02% 0.00%	97,731,371
423 2024-03-08	R 23.84	R 24.38	R 23.00	R 23.00	-3.72% 18.72%	0.0000179841	R 543,006,288 R 2,247,688,608	0.01% 0.00%	97,731,371
417 2024-03-07	R 23.39	R 24.41	R 22.31	R 24.41	4.81% 33.06%	0.0000192841	R 496,039,900 R 2,385,572,850	0.01% 0.00%	97,731,371
417 2024-03-06	R 24.51	R 24.51	R 22.49	R 23.47	-4.62% 26.56%	0.0000187316	R 603,896,465 R 2,293,953,252	0.01% 0.00%	97,731,371
384 2024-03-05	R 22.49	R 25.41	R 21.90	R 24.98	17.74% 28.46%	0.0000207058	R 682,696,607 R 2,441,105,324	0.01% 0.01%	97,731,371
436 2024-03-04	R 21.03	R 21.24	R 20.28	R 21.24	0.82% 5.12%	0.0000165027	R 476,939,863 R 2,076,275,384	0.01% 0.00%	97,731,371
434 2024-03-03	R 21.32	R 21.32	R 20.23	R 20.79	-3.58% 8.85%	0.0000173843	R 397,206,331 R 2,031,994,332	0.01% 0.00%	97,731,371
427 2024-03-02	R 19.79	R 22.77	R 19.72	R 21.49	8.86% 13.76%	0.0000182072	R 522,651,676 R 2,100,621,992	0.02% 0.00%	97,731,371
435 2024-03-01	R 18.99	R 20.17	R 18.99	R 19.83	5.05% 4.45%	0.000016527	R 507,272,584 R 1,938,412,994	0.01% 0.00%	97,731,371
431 2024-02-29	R 19.09	R 20.03	R 18.76	R 18.76	-0.31% -5.83%	0.0000159257	R 440,163,948 R 1,833,316,999	0.01% 0.00%	97,731,371
434 2024-02-28	R 19.25	R 19.71	R 18.46	R 18.69	-3.98% -0.77%	0.0000161771	R 489,337,056 R 1,826,892,680	0.01% 0.00%	97,731,371
426 2024-02-27	R 20.20	R 20.29	R 19.27	R 19.69	-2.83% 0.27%	0.0000179073	R 436,782,257 R 1,924,503,777	0.01% 0.00%	97,731,371

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization