Toko Token (TKO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,782,612,184,666 ||| 24h vol: R 1,941,361,735,852 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 497 \| 2024-04-22 495 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| 500 \| 2024-04-26 \| -1 500 \| 2024-04-27 \| 500 \| 2024-04-28 \| -3	Toko Token (TKO)	R 8.29 $0.44	-2.75% -2.62%	0.00000701989	R 51,042,386 R 1,405,099,185	0.00% 0.00%	169,427,916 496,957,569	$3.80 $11.16

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.26
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.20
TKO/CZK - Kč 10.39
TKO/DKK - kr. 3.08

TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.46
TKO/HRK - kn 3.13
TKO/HUF - Ft 162.49
TKO/IDR - Rp 7,180
TKO/ILS - ₪ 1.69
TKO/INR - ₹ 36.87

TKO/JPY - ¥ 69.89
TKO/KRW - ₩ 609.22
TKO/MXN - Mex$ 7.59
TKO/MYR - RM 2.11
TKO/NOK - kr 4.88
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 25.48
TKO/PLN - zł 1.78

TKO/RON - lei 2.06
TKO/RUB - ₽ 40.79
TKO/SEK - kr 4.81
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.36
TKO/TRY - ₺ 14.37
TKO/USD - $ 0.44
TKO/ZAR - R 8.29

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-27	R 8.34	R 8.34	R 8.29	R 8.29	-2.75% -2.62%	0.00000701989	R 51,042,386 R 1,405,099,185	0.00% 0.00%	169,427,916
500 2024-04-26	R 8.85	R 8.85	R 8.61	R 8.62	-3.91% 6.73%	0.00000707618	R 49,481,912 R 1,460,363,437	0.00% 0.00%	169,427,916
499 2024-04-25	R 8.71	R 9.06	R 8.61	R 9.06	2.21% 15.36%	0.00000728576	R 63,537,789 R 1,534,733,206	0.00% 0.00%	169,427,916
499 2024-04-24	R 9.42	R 9.62	R 9.42	R 9.54	1.90% 26.23%	0.00000757439	R 73,387,312 R 1,615,607,284	0.00% 0.00%	169,427,916
495 2024-04-23	R 9.45	R 9.52	R 9.22	R 9.44	-0.41% 19.37%	0.00000741191	R 72,695,909 R 1,599,905,606	0.00% 0.00%	169,427,916
497 2024-04-22	R 8.97	R 9.39	R 8.92	R 9.33	3.40% 23.38%	0.00000734821	R 85,997,749 R 1,580,109,924	0.00% 0.00%	169,427,916
496 2024-04-21	R 9.09	R 9.39	R 9.01	R 9.13	1.20% 13.90%	0.00000729989	R 91,623,268 R 1,546,399,787	0.00% 0.00%	169,427,916
500 2024-04-20	R 8.61	R 9.05	R 8.54	R 9.05	10.90% 18.01%	0.00000724871	R 84,010,466 R 1,532,810,343	0.00% 0.00%	169,427,916
500 2024-04-13	R 9.04	R 9.32	R 8.26	R 8.26	-15.65% -26.45%	0.00000657204	R 132,287,117 R 1,399,935,782	0.00% 0.00%	169,427,916
492 2024-04-12	R 10.95	R 11.24	R 8.65	R 8.88	-18.58% -21.30%	0.00000708235	R 136,668,820 R 1,505,127,841	0.00% 0.00%	169,427,916
479 2024-04-11	R 11.60	R 11.60	R 10.89	R 10.94	-5.62% -2.30%	0.00000831387	R 76,109,255 R 1,853,756,769	0.00% 0.00%	169,427,916
472 2024-04-10	R 11.22	R 11.41	R 11.02	R 11.41	1.16% 7.01%	0.00000876947	R 70,338,890 R 1,933,899,185	0.00% 0.00%	169,427,916
476 2024-04-09	R 11.97	R 11.97	R 11.35	R 11.35	-5.08% 6.82%	0.00000880047	R 69,309,729 R 1,923,504,501	0.00% 0.00%	169,427,916
472 2024-04-08	R 11.88	R 12.16	R 11.75	R 11.98	1.29% 0.25%	0.00000893082	R 80,234,751 R 2,029,966,359	0.00% 0.00%	169,427,916
468 2024-04-07	R 11.21	R 11.71	R 11.21	R 11.71	4.98% -8.11%	0.00000904913	R 67,294,591 R 1,983,275,359	0.00% 0.00%	169,427,916
468 2024-04-06	R 11.17	R 11.31	R 11.00	R 11.22	0.16% -9.87%	0.00000867737	R 56,115,661 R 1,901,579,503	0.00% 0.00%	169,427,916
466 2024-04-05	R 11.29	R 11.29	R 10.85	R 11.27	-0.20% -11.35%	0.00000888176	R 57,835,708 R 1,909,107,174	0.00% 0.00%	169,427,916
468 2024-04-04	R 10.76	R 11.71	R 10.76	R 11.17	3.50% -12.00%	0.00000880321	R 90,492,037 R 1,892,236,445	0.00% 0.00%	169,427,916
474 2024-04-03	R 10.83	R 11.33	R 10.74	R 10.76	0.11% -12.77%	0.00000870068	R 77,861,423 R 1,822,746,093	0.00% 0.00%	169,427,916
472 2024-04-02	R 11.97	R 11.97	R 10.72	R 10.82	-10.19% -17.46%	0.00000870052	R 108,193,077 R 1,832,840,903	0.00% 0.00%	169,427,916
464 2024-04-01	R 12.89	R 12.89	R 11.75	R 12.09	-5.60% -9.35%	0.00000918851	R 81,596,470 R 2,048,625,123	0.00% 0.00%	169,427,916
458 2024-03-31	R 12.46	R 12.72	R 12.42	R 12.63	2.03% -2.18%	0.00000955998	R 58,877,777 R 2,139,301,618	0.00% 0.00%	169,427,916
453 2024-03-30	R 12.76	R 12.79	R 12.38	R 12.38	-2.77% -3.38%	0.00000953229	R 49,010,811 R 2,096,759,134	0.00% 0.00%	169,427,916
449 2024-03-29	R 12.94	R 13.44	R 12.93	R 12.95	0.70% 7.31%	0.00000979992	R 143,728,476 R 2,194,737,648	0.00% 0.00%	169,427,916
453 2024-03-28	R 12.40	R 12.88	R 12.23	R 12.88	4.31% 9.09%	0.00000959625	R 98,491,928 R 2,181,577,110	0.00% 0.00%	169,427,916
454 2024-03-27	R 13.25	R 13.25	R 12.38	R 12.46	-4.55% 0.32%	0.0000095315	R 84,964,967 R 2,111,636,386	0.00% 0.00%	169,427,916
446 2024-03-26	R 13.25	R 13.47	R 12.97	R 13.08	-2.03% 17.01%	0.00000986314	R 93,373,663 R 2,216,518,040	0.00% 0.00%	169,427,916
437 2024-03-25	R 13.14	R 13.61	R 13.14	R 13.26	0.73% 7.31%	0.0000100196	R 106,395,473 R 2,245,963,826	0.00% 0.00%	169,427,916
432 2024-03-24	R 12.89	R 13.25	R 12.58	R 13.25	1.34% 12.53%	0.0000104455	R 77,432,819 R 2,245,167,241	0.00% 0.00%	169,427,916
432 2024-03-23	R 12.37	R 13.25	R 12.37	R 13.11	7.84% 22.56%	0.0000106225	R 132,605,278 R 2,221,992,432	0.00% 0.00%	169,427,916

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization