|
Top CryptoCurrencies 2024 Market cap: R 48,524,084,371,466 ||| 24h vol: R 2,942,640,175,312 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 191 189 | 2024-04-20
184 | 2024-04-21 | +5
183 | 2024-04-22 | +1
189 | 2024-04-23 | -6
193 | 2024-04-24 | -4
191 | 2024-04-25 | +2
191 | 2024-04-26 |
-2 |  Threshold (T) | R 0.68
$0.04 | -0.08%
5.33% | 0.000000545581 | R 264,500,294
R 6,544,242,408 | 0.01%
0.01% | 9,647,764,144
11,035,000,000 | $17.31
$19.80 | |
T/AUD - A$ 0.05
T/BGN - 0.06 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.26
T/CZK - Kč 0.83
T/DKK - kr. 0.25
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.28
T/HRK - kn 0.25
T/HUF - Ft 12.99
T/IDR - Rp 573
T/ILS - ₪ 0.13
T/INR - ₹ 2.94
T/JPY - ¥ 5.49
T/KRW - ₩ 48.60
T/MXN - Mex$ 0.60
T/MYR - RM 0.17
T/NOK - kr 0.39
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.04
T/PLN - zł 0.14
T/RON - lei 0.16
T/RUB - ₽ 3.29
T/SEK - kr 0.38
T/SGD - S$ 0.05
T/THB - ฿ 1.31
T/TRY - ₺ 1.15
T/USD - $ 0.04
T/ZAR - R 0.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 191
2024-04-26 | R 0.67 | R 0.67 | R 0.67 | R 0.67 | -0.12%
4.27% | 0.000000542999 | R 248,328,711
R 6,430,457,404 | 0.01%
0.01% | 9,647,764,144 | 191
2024-04-25 | R 0.67 | R 0.68 | R 0.65 | R 0.68 | -0.08%
5.33% | 0.000000545581 | R 264,500,294
R 6,544,242,408 | 0.01%
0.01% | 9,647,764,144 | 193
2024-04-24 | R 0.72 | R 0.73 | R 0.67 | R 0.67 | -7.69%
6.57% | 0.000000545407 | R 327,341,324
R 6,442,201,357 | 0.01%
0.01% | 9,647,764,144 | 189
2024-04-23 | R 0.75 | R 0.75 | R 0.72 | R 0.73 | -2.70%
13.50% | 0.000000571187 | R 311,750,581
R 7,020,761,424 | 0.01%
0.01% | 9,647,764,144 | 183
2024-04-22 | R 0.72 | R 0.74 | R 0.71 | R 0.74 | 3.20%
16.83% | 0.000000584058 | R 427,017,461
R 7,151,605,430 | 0.02%
0.01% | 9,647,764,144 | 184
2024-04-21 | R 0.71 | R 0.75 | R 0.71 | R 0.73 | 2.37%
12.95% | 0.000000581318 | R 1,132,374,071
R 7,012,310,302 | 0.05%
0.01% | 9,647,764,144 | 189
2024-04-20 | R 0.65 | R 0.71 | R 0.65 | R 0.71 | 7.76%
11.03% | 0.000000564977 | R 1,476,607,003
R 6,802,990,819 | 0.06%
0.01% | 9,647,764,144 | 189
2024-04-19 | R 0.65 | R 0.66 | R 0.62 | R 0.66 | 1.84%
-10.64% | 0.00000053045 | R 352,702,439
R 6,356,112,111 | 0.01%
0.01% | 9,647,764,144 | 188
2024-04-18 | R 0.61 | R 0.64 | R 0.61 | R 0.64 | 1.63%
-26.47% | 0.000000527527 | R 261,919,214
R 6,142,912,692 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-17 | R 0.63 | R 0.64 | R 0.61 | R 0.62 | -1.78%
-32.50% | 0.000000532182 | R 257,399,786
R 6,019,017,862 | 0.01%
0.01% | 9,647,764,144 | 189
2024-04-16 | R 0.64 | R 0.64 | R 0.60 | R 0.64 | 1.03%
-31.23% | 0.000000524951 | R 343,205,723
R 6,177,344,237 | 0.01%
0.01% | 9,647,764,144 | 184
2024-04-15 | R 0.66 | R 0.68 | R 0.62 | R 0.63 | -0.23%
-30.14% | 0.000000525232 | R 575,776,334
R 6,047,436,429 | 0.01%
0.01% | 9,647,764,144 | 186
2024-04-14 | R 0.63 | R 0.66 | R 0.60 | R 0.63 | 9.44%
-26.62% | 0.000000523369 | R 814,902,315
R 6,055,778,421 | 0.02%
0.01% | 9,647,764,144 | 187
2024-04-13 | R 0.72 | R 0.72 | R 0.57 | R 0.57 | -20.40%
-31.24% | 0.000000484534 | R 911,866,251
R 5,533,433,717 | 0.02%
0.01% | 9,647,764,144 | 185
2024-04-12 | R 0.86 | R 0.86 | R 0.68 | R 0.72 | -16.11%
-15.70% | 0.000000571866 | R 897,179,409
R 6,920,411,878 | 0.02%
0.01% | 9,647,764,144 | 177
2024-04-11 | R 0.89 | R 0.90 | R 0.85 | R 0.86 | -5.21%
0.34% | 0.000000656043 | R 691,257,866
R 8,329,588,136 | 0.02%
0.02% | 9,647,764,144 | 172
2024-04-10 | R 0.92 | R 0.92 | R 0.85 | R 0.90 | -2.50%
13.26% | 0.000000689025 | R 1,310,592,998
R 8,652,417,900 | 0.04%
0.02% | 9,647,764,144 | 171
2024-04-09 | R 0.92 | R 0.95 | R 0.90 | R 0.91 | 2.63%
10.23% | 0.00000070614 | R 4,138,866,910
R 8,788,612,936 | 0.12%
0.02% | 9,647,764,144 | 184
2024-04-08 | R 0.86 | R 0.90 | R 0.83 | R 0.89 | 4.23%
-3.30% | 0.000000663099 | R 631,988,103
R 8,582,564,673 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-07 | R 0.84 | R 0.87 | R 0.84 | R 0.85 | 2.55%
-10.34% | 0.000000658103 | R 411,355,807
R 8,213,184,622 | 0.02%
0.02% | 9,647,764,144 | 183
2024-04-06 | R 0.84 | R 0.86 | R 0.83 | R 0.84 | -0.44%
-8.41% | 0.000000649105 | R 501,715,789
R 8,099,961,531 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-05 | R 0.87 | R 0.87 | R 0.81 | R 0.85 | -2.60%
-6.25% | 0.000000667349 | R 617,817,576
R 8,168,197,291 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-04 | R 0.80 | R 0.88 | R 0.78 | R 0.86 | 6.99%
-12.67% | 0.000000675788 | R 1,009,281,630
R 8,271,544,066 | 0.03%
0.02% | 9,647,764,144 | 183
2024-04-03 | R 0.83 | R 0.86 | R 0.80 | R 0.80 | -4.97%
-26.81% | 0.000000645668 | R 718,513,263
R 7,702,364,784 | 0.02%
0.02% | 9,647,764,144 | 180
2024-04-02 | R 0.92 | R 0.92 | R 0.84 | R 0.84 | -9.97%
-13.08% | 0.000000676963 | R 1,651,892,831
R 8,120,561,172 | 0.03%
0.02% | 9,647,764,144 | 174
2024-04-01 | R 0.97 | R 1.02 | R 0.91 | R 0.93 | -3.96%
26.45% | 0.000000707498 | R 4,557,989,406
R 8,958,483,172 | 0.12%
0.02% | 9,622,255,781 | 173
2024-03-31 | R 0.94 | R 1.03 | R 0.94 | R 0.96 | 4.88%
34.44% | 0.000000723975 | R 4,658,955,579
R 9,200,905,051 | 0.20%
0.02% | 9,622,255,781 | 176
2024-03-30 | R 0.92 | R 0.97 | R 0.91 | R 0.91 | 1.20%
19.61% | 0.000000702246 | R 2,314,703,715
R 8,772,680,323 | 0.10%
0.02% | 9,622,255,781 | 178
2024-03-29 | R 0.99 | R 0.99 | R 0.91 | R 0.92 | -7.97%
34.48% | 0.000000693032 | R 1,418,367,768
R 8,814,659,491 | 0.05%
0.02% | 9,622,255,781 | 164
2024-03-28 | R 1.05 | R 1.05 | R 0.97 | R 1.00 | -8.10%
50.27% | 0.000000741995 | R 4,105,738,154
R 9,579,928,831 | 0.11%
0.02% | 9,622,255,781 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s