CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,023,501,742,098 ||| 24h vol: R 1,909,363,657,571 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 The Sandbox (SAND)R 21.59
$1.34
1.55%
0.57%
 0.0000545635R 5,634,351,674 
R 27,722,627,162 
0.30%
0.14%
 1,284,060,208 
3,000,000,000 
$89.68
$209.52
SAND The Sandbox =
ZAR

SAND/AUD - A$ 1.87
SAND/BGN - 2.55 лв.
SAND/BRL - R$ 6.78
SAND/CAD - C$ 1.71
SAND/CHF - Fr. 1.26
SAND/CNY - CN¥ 9.00
SAND/CZK - 31.69
SAND/DKK - kr. 9.68
SAND/EUR - 1.30
SAND/GBP - £ 1.10
SAND/HKD - HK$ 10.47
SAND/HRK - kn 9.78
SAND/HUF - Ft 510.07
SAND/IDR - Rp 19,579
SAND/ILS - 4.33
SAND/INR - 106.34
SAND/JPY - ¥ 178.19
SAND/KRW - 1,739.17
SAND/MXN - Mex$ 26.48
SAND/MYR - RM 5.94
SAND/NOK - kr 12.78
SAND/NZD - NZ$ 2.07
SAND/PHP - 74.41
SAND/PLN - 6.06
SAND/RON - lei 6.36
SAND/RUB - 83.13
SAND/SEK - kr 13.63
SAND/SGD - S$ 1.83
SAND/THB - ฿ 47.17
SAND/TRY - 23.95
SAND/USD - $ 1.34
SAND/ZAR - R 21.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2022-08-13
R 21.52R 22.33R 21.41R 21.591.55%
0.57%
 0.0000545635R 5,634,351,674 
R 27,722,627,162 
0.30%
0.14%
 1,284,060,208 
39
2022-08-12
R 21.56R 21.65R 21.01R 21.650.39%
-0.67%
 0.0000545566R 4,362,443,805 
R 27,793,723,844 
0.21%
0.14%
 1,284,060,208 
39
2022-08-11
R 21.80R 22.18R 21.42R 21.48-1.36%
1.57%
 0.0000552887R 5,873,844,284 
R 27,580,525,905 
0.21%
0.14%
 1,284,059,808 
37
2022-08-10
R 21.42R 22.34R 20.98R 22.283.85%
6.52%
 0.0000561185R 5,882,674,249 
R 28,610,477,507 
0.22%
0.14%
 1,284,059,808 
37
2022-08-09
R 22.38R 22.90R 21.11R 21.47-4.09%
0.77%
 0.0000557805R 5,344,967,918 
R 27,569,251,994 
0.24%
0.14%
 1,284,059,808 
37
2022-08-08
R 22.12R 23.29R 22.11R 22.652.31%
2.55%
 0.0000566694R 5,382,403,410 
R 29,082,649,974 
0.24%
0.15%
 1,284,059,808 
38
2022-08-07
R 22.13R 22.52R 21.78R 22.12-0.17%
0.58%
 0.0000568887R 2,739,511,905 
R 28,407,710,078 
0.20%
0.15%
 1,284,059,808 
38
2022-08-06
R 22.61R 22.98R 22.10R 22.16-1.38%
-0.87%
 0.0000574387R 4,025,609,125 
R 28,456,622,890 
0.27%
0.15%
 1,284,059,808 
37
2022-08-05
R 21.57R 22.47R 21.50R 22.242.63%
-0.21%
 0.0000576842R 4,869,735,809 
R 28,562,301,003 
0.22%
0.15%
 1,284,059,808 
37
2022-08-04
R 21.12R 22.45R 21.12R 21.833.42%
-3.87%
 0.0000575391R 5,579,602,932 
R 28,027,478,483 
0.27%
0.15%
 1,284,059,808 
37
2022-08-03
R 21.27R 21.93R 20.69R 21.11-1.75%
-3.97%
 0.0000551626R 4,637,863,582 
R 27,107,249,215 
0.21%
0.14%
 1,284,059,808 
37
2022-08-02
R 21.84R 22.23R 20.71R 21.22-2.42%
8.92%
 0.0000557245R 5,610,384,529 
R 27,253,922,206 
0.22%
0.15%
 1,284,059,808 
37
2022-08-01
R 21.73R 22.32R 21.29R 21.860.34%
8.41%
 0.0000564797R 5,351,212,295 
R 28,067,516,523 
0.23%
0.15%
 1,284,059,808 
37
2022-07-31
R 21.93R 22.72R 21.40R 21.58-1.55%
-2.38%
 0.0000561025R 5,916,497,702 
R 27,710,232,957 
0.26%
0.15%
 1,284,059,808 
37
2022-07-30
R 21.98R 23.52R 21.64R 21.91-0.77%
-1.01%
 0.0000563136R 7,517,804,102 
R 28,138,684,846 
0.30%
0.15%
 1,284,059,808 
36
2022-07-29
R 22.36R 23.05R 21.39R 22.11-1.14%
0.91%
 0.0000561123R 8,556,092,124 
R 28,389,249,592 
0.27%
0.15%
 1,284,059,808 
36
2022-07-28
R 21.96R 23.12R 21.32R 22.643.32%
-1.79%
 0.0000569069R 7,795,484,036 
R 29,071,634,906 
0.23%
0.15%
 1,284,059,808 
36
2022-07-27
R 19.93R 22.18R 19.53R 22.1811.40%
-1.53%
 0.0000572839R 6,137,187,024 
R 28,486,135,964 
0.22%
0.15%
 1,284,059,808 
36
2022-07-26
R 20.19R 20.19R 18.99R 19.76-2.89%
-16.97%
 0.0000555395R 4,578,685,393 
R 25,377,409,148 
0.21%
0.15%
 1,284,059,808 
36
2022-07-25
R 22.56R 22.62R 20.42R 20.42-9.65%
-12.19%
 0.0000566992R 5,497,523,634 
R 26,221,129,175 
0.22%
0.15%
 1,284,059,808 
35
2022-07-24
R 22.67R 23.13R 22.36R 22.61-0.18%
13.11%
 0.0000593468R 5,155,474,336 
R 28,461,715,248 
0.27%
0.16%
 1,258,626,081 
35
2022-07-23
R 22.39R 23.16R 21.96R 22.651.26%
7.38%
 0.0000598548R 5,449,246,307 
R 28,502,703,153 
0.28%
0.16%
 1,258,626,081 
35
2022-07-22
R 23.55R 24.39R 22.56R 22.64-3.80%
9.91%
 0.00005851R 6,953,088,454 
R 28,490,641,482 
0.29%
0.15%
 1,258,626,081 
34
2022-07-21
R 22.73R 23.84R 21.95R 23.643.54%
14.57%
 0.0000596819R 8,698,589,621 
R 29,757,072,396 
0.34%
0.16%
 1,258,626,081 
35
2022-07-20
R 24.31R 25.45R 22.48R 22.81-5.98%
14.26%
 0.0000571736R 10,359,325,737 
R 28,714,288,053 
0.32%
0.15%
 1,258,626,081 
36
2022-07-19
R 23.77R 25.18R 23.14R 24.372.72%
28.81%
 0.0000607146R 15,337,556,311 
R 30,671,119,052 
0.42%
0.16%
 1,258,626,081 
35
2022-07-18
R 20.12R 23.74R 20.12R 23.5516.48%
25.94%
 0.0000618349R 12,320,764,150 
R 29,643,706,052 
0.39%
0.16%
 1,258,626,081 
36
2022-07-17
R 21.40R 21.58R 20.25R 20.28-5.29%
2.06%
 0.0000569683R 5,202,052,232 
R 25,520,585,089 
0.27%
0.15%
 1,258,626,081 
35
2022-07-16
R 20.54R 21.57R 20.49R 21.323.40%
1.33%
 0.0000587642R 6,344,689,600 
R 26,832,540,430 
0.32%
0.16%
 1,258,626,081 
35
2022-07-14
R 19.82R 19.95R 19.07R 19.274.86%
-12.17%
 0.0000574219R 6,425,355,119 
R 24,253,778,918 
0.28%
0.15%
 1,258,626,081