|
Top CryptoCurrencies 2022 Market cap: R 20,023,501,742,098 ||| 24h vol: R 1,909,363,657,571 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 39 38 | 2022-08-07
37 | 2022-08-08 | +1
37 | 2022-08-09 |
37 | 2022-08-10 |
39 | 2022-08-11 | -2
39 | 2022-08-12 |
39 | 2022-08-13 |
-1 |  The Sandbox (SAND) | R 21.59
$1.34 | 1.55%
0.57% | 0.0000545635 | R 5,634,351,674
R 27,722,627,162 | 0.30%
0.14% | 1,284,060,208
3,000,000,000 | $89.68
$209.52 | |
SAND/AUD - A$ 1.87
SAND/BGN - 2.55 лв.
SAND/BRL - R$ 6.78
SAND/CAD - C$ 1.71
SAND/CHF - Fr. 1.26
SAND/CNY - CN¥ 9.00
SAND/CZK - Kč 31.69
SAND/DKK - kr. 9.68
SAND/EUR - € 1.30
SAND/GBP - £ 1.10
SAND/HKD - HK$ 10.47
SAND/HRK - kn 9.78
SAND/HUF - Ft 510.07
SAND/IDR - Rp 19,579
SAND/ILS - ₪ 4.33
SAND/INR - ₹ 106.34
SAND/JPY - ¥ 178.19
SAND/KRW - ₩ 1,739.17
SAND/MXN - Mex$ 26.48
SAND/MYR - RM 5.94
SAND/NOK - kr 12.78
SAND/NZD - NZ$ 2.07
SAND/PHP - ₱ 74.41
SAND/PLN - zł 6.06
SAND/RON - lei 6.36
SAND/RUB - ₽ 83.13
SAND/SEK - kr 13.63
SAND/SGD - S$ 1.83
SAND/THB - ฿ 47.17
SAND/TRY - ₺ 23.95
SAND/USD - $ 1.34
SAND/ZAR - R 21.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2022-08-13 | R 21.52 | R 22.33 | R 21.41 | R 21.59 | 1.55%
0.57% | 0.0000545635 | R 5,634,351,674
R 27,722,627,162 | 0.30%
0.14% | 1,284,060,208 | 39
2022-08-12 | R 21.56 | R 21.65 | R 21.01 | R 21.65 | 0.39%
-0.67% | 0.0000545566 | R 4,362,443,805
R 27,793,723,844 | 0.21%
0.14% | 1,284,060,208 | 39
2022-08-11 | R 21.80 | R 22.18 | R 21.42 | R 21.48 | -1.36%
1.57% | 0.0000552887 | R 5,873,844,284
R 27,580,525,905 | 0.21%
0.14% | 1,284,059,808 | 37
2022-08-10 | R 21.42 | R 22.34 | R 20.98 | R 22.28 | 3.85%
6.52% | 0.0000561185 | R 5,882,674,249
R 28,610,477,507 | 0.22%
0.14% | 1,284,059,808 | 37
2022-08-09 | R 22.38 | R 22.90 | R 21.11 | R 21.47 | -4.09%
0.77% | 0.0000557805 | R 5,344,967,918
R 27,569,251,994 | 0.24%
0.14% | 1,284,059,808 | 37
2022-08-08 | R 22.12 | R 23.29 | R 22.11 | R 22.65 | 2.31%
2.55% | 0.0000566694 | R 5,382,403,410
R 29,082,649,974 | 0.24%
0.15% | 1,284,059,808 | 38
2022-08-07 | R 22.13 | R 22.52 | R 21.78 | R 22.12 | -0.17%
0.58% | 0.0000568887 | R 2,739,511,905
R 28,407,710,078 | 0.20%
0.15% | 1,284,059,808 | 38
2022-08-06 | R 22.61 | R 22.98 | R 22.10 | R 22.16 | -1.38%
-0.87% | 0.0000574387 | R 4,025,609,125
R 28,456,622,890 | 0.27%
0.15% | 1,284,059,808 | 37
2022-08-05 | R 21.57 | R 22.47 | R 21.50 | R 22.24 | 2.63%
-0.21% | 0.0000576842 | R 4,869,735,809
R 28,562,301,003 | 0.22%
0.15% | 1,284,059,808 | 37
2022-08-04 | R 21.12 | R 22.45 | R 21.12 | R 21.83 | 3.42%
-3.87% | 0.0000575391 | R 5,579,602,932
R 28,027,478,483 | 0.27%
0.15% | 1,284,059,808 | 37
2022-08-03 | R 21.27 | R 21.93 | R 20.69 | R 21.11 | -1.75%
-3.97% | 0.0000551626 | R 4,637,863,582
R 27,107,249,215 | 0.21%
0.14% | 1,284,059,808 | 37
2022-08-02 | R 21.84 | R 22.23 | R 20.71 | R 21.22 | -2.42%
8.92% | 0.0000557245 | R 5,610,384,529
R 27,253,922,206 | 0.22%
0.15% | 1,284,059,808 | 37
2022-08-01 | R 21.73 | R 22.32 | R 21.29 | R 21.86 | 0.34%
8.41% | 0.0000564797 | R 5,351,212,295
R 28,067,516,523 | 0.23%
0.15% | 1,284,059,808 | 37
2022-07-31 | R 21.93 | R 22.72 | R 21.40 | R 21.58 | -1.55%
-2.38% | 0.0000561025 | R 5,916,497,702
R 27,710,232,957 | 0.26%
0.15% | 1,284,059,808 | 37
2022-07-30 | R 21.98 | R 23.52 | R 21.64 | R 21.91 | -0.77%
-1.01% | 0.0000563136 | R 7,517,804,102
R 28,138,684,846 | 0.30%
0.15% | 1,284,059,808 | 36
2022-07-29 | R 22.36 | R 23.05 | R 21.39 | R 22.11 | -1.14%
0.91% | 0.0000561123 | R 8,556,092,124
R 28,389,249,592 | 0.27%
0.15% | 1,284,059,808 | 36
2022-07-28 | R 21.96 | R 23.12 | R 21.32 | R 22.64 | 3.32%
-1.79% | 0.0000569069 | R 7,795,484,036
R 29,071,634,906 | 0.23%
0.15% | 1,284,059,808 | 36
2022-07-27 | R 19.93 | R 22.18 | R 19.53 | R 22.18 | 11.40%
-1.53% | 0.0000572839 | R 6,137,187,024
R 28,486,135,964 | 0.22%
0.15% | 1,284,059,808 | 36
2022-07-26 | R 20.19 | R 20.19 | R 18.99 | R 19.76 | -2.89%
-16.97% | 0.0000555395 | R 4,578,685,393
R 25,377,409,148 | 0.21%
0.15% | 1,284,059,808 | 36
2022-07-25 | R 22.56 | R 22.62 | R 20.42 | R 20.42 | -9.65%
-12.19% | 0.0000566992 | R 5,497,523,634
R 26,221,129,175 | 0.22%
0.15% | 1,284,059,808 | 35
2022-07-24 | R 22.67 | R 23.13 | R 22.36 | R 22.61 | -0.18%
13.11% | 0.0000593468 | R 5,155,474,336
R 28,461,715,248 | 0.27%
0.16% | 1,258,626,081 | 35
2022-07-23 | R 22.39 | R 23.16 | R 21.96 | R 22.65 | 1.26%
7.38% | 0.0000598548 | R 5,449,246,307
R 28,502,703,153 | 0.28%
0.16% | 1,258,626,081 | 35
2022-07-22 | R 23.55 | R 24.39 | R 22.56 | R 22.64 | -3.80%
9.91% | 0.00005851 | R 6,953,088,454
R 28,490,641,482 | 0.29%
0.15% | 1,258,626,081 | 34
2022-07-21 | R 22.73 | R 23.84 | R 21.95 | R 23.64 | 3.54%
14.57% | 0.0000596819 | R 8,698,589,621
R 29,757,072,396 | 0.34%
0.16% | 1,258,626,081 | 35
2022-07-20 | R 24.31 | R 25.45 | R 22.48 | R 22.81 | -5.98%
14.26% | 0.0000571736 | R 10,359,325,737
R 28,714,288,053 | 0.32%
0.15% | 1,258,626,081 | 36
2022-07-19 | R 23.77 | R 25.18 | R 23.14 | R 24.37 | 2.72%
28.81% | 0.0000607146 | R 15,337,556,311
R 30,671,119,052 | 0.42%
0.16% | 1,258,626,081 | 35
2022-07-18 | R 20.12 | R 23.74 | R 20.12 | R 23.55 | 16.48%
25.94% | 0.0000618349 | R 12,320,764,150
R 29,643,706,052 | 0.39%
0.16% | 1,258,626,081 | 36
2022-07-17 | R 21.40 | R 21.58 | R 20.25 | R 20.28 | -5.29%
2.06% | 0.0000569683 | R 5,202,052,232
R 25,520,585,089 | 0.27%
0.15% | 1,258,626,081 | 35
2022-07-16 | R 20.54 | R 21.57 | R 20.49 | R 21.32 | 3.40%
1.33% | 0.0000587642 | R 6,344,689,600
R 26,832,540,430 | 0.32%
0.16% | 1,258,626,081 | 35
2022-07-14 | R 19.82 | R 19.95 | R 19.07 | R 19.27 | 4.86%
-12.17% | 0.0000574219 | R 6,425,355,119
R 24,253,778,918 | 0.28%
0.15% | 1,258,626,081 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s