|
Top CryptoCurrencies 2024 Market cap: R 47,998,062,977,984 ||| 24h vol: R 2,315,739,564,308 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 312  310 | 2024-04-20
312 | 2024-04-21 | -2
315 | 2024-04-22 | -3
314 | 2024-04-23 | +1
322 | 2024-04-24 | -8
316 | 2024-04-25 | +6
312 | 2024-04-26 | +4
-2 |  TerraClassicUSD (USTC) | R 0.37
$0.02 | 0.41%
10.68% | 0.000000303804 | R 513,243,628
R 3,312,044,087 | 0.02%
0.01% | 8,950,042,323
8,961,923,263 | $8.84
$8.86 | |
USTC/AUD - A$ 0.03
USTC/BGN - 0.04 лв.
USTC/BRL - R$ 0.10
USTC/CAD - C$ 0.03
USTC/CHF - Fr. 0.02
USTC/CNY - CN¥ 0.14
USTC/CZK - Kč 0.46
USTC/DKK - kr. 0.14
USTC/EUR - € 0.02
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.15
USTC/HRK - kn 0.14
USTC/HUF - Ft 7.13
USTC/IDR - Rp 316
USTC/ILS - ₪ 0.07
USTC/INR - ₹ 1.62
USTC/JPY - ¥ 3.03
USTC/KRW - ₩ 26.78
USTC/MXN - Mex$ 0.33
USTC/MYR - RM 0.09
USTC/NOK - kr 0.21
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 1.13
USTC/PLN - zł 0.08
USTC/RON - lei 0.09
USTC/RUB - ₽ 1.80
USTC/SEK - kr 0.21
USTC/SGD - S$ 0.03
USTC/THB - ฿ 0.72
USTC/TRY - ₺ 0.63
USTC/USD - $ 0.02
USTC/ZAR - R 0.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 312
2024-04-26 | R 0.36 | R 0.37 | R 0.36 | R 0.37 | 0.41%
10.68% | 0.000000303804 | R 513,243,628
R 3,312,044,087 | 0.02%
0.01% | 8,950,042,323 | 316
2024-04-25 | R 0.36 | R 0.37 | R 0.35 | R 0.37 | 2.28%
11.26% | 0.00000029934 | R 391,016,138
R 3,330,919,869 | 0.01%
0.01% | 8,950,062,196 | 322
2024-04-24 | R 0.38 | R 0.39 | R 0.36 | R 0.36 | -5.69%
9.82% | 0.000000290394 | R 355,147,115
R 3,182,046,863 | 0.01%
0.01% | 8,950,207,789 | 314
2024-04-23 | R 0.38 | R 0.39 | R 0.38 | R 0.38 | -1.37%
14.88% | 0.000000297627 | R 377,711,895
R 3,393,800,973 | 0.01%
0.01% | 8,950,233,267 | 315
2024-04-22 | R 0.38 | R 0.39 | R 0.38 | R 0.38 | 0.80%
17.24% | 0.000000298406 | R 295,933,850
R 3,389,735,980 | 0.01%
0.01% | 8,950,288,644 | 312
2024-04-21 | R 0.40 | R 0.40 | R 0.38 | R 0.38 | -4.83%
17.59% | 0.000000304079 | R 367,716,362
R 3,402,871,852 | 0.02%
0.01% | 8,950,308,781 | 310
2024-04-20 | R 0.33 | R 0.42 | R 0.33 | R 0.39 | 16.94%
25.62% | 0.000000315478 | R 886,193,435
R 3,524,124,119 | 0.04%
0.01% | 8,950,332,493 | 329
2024-04-19 | R 0.33 | R 0.34 | R 0.32 | R 0.34 | 0.94%
-9.62% | 0.000000273081 | R 468,625,811
R 3,035,672,981 | 0.01%
0.01% | 8,950,425,041 | 324
2024-04-18 | R 0.32 | R 0.33 | R 0.31 | R 0.33 | 2.50%
-29.82% | 0.000000273843 | R 419,808,511
R 2,958,361,473 | 0.01%
0.01% | 8,950,489,102 | 324
2024-04-17 | R 0.33 | R 0.33 | R 0.31 | R 0.32 | -1.42%
-32.64% | 0.000000274955 | R 415,178,830
R 2,885,027,300 | 0.01%
0.01% | 8,950,540,392 | 322
2024-04-16 | R 0.33 | R 0.33 | R 0.31 | R 0.33 | 1.68%
-32.70% | 0.000000268996 | R 403,795,847
R 2,936,655,378 | 0.01%
0.01% | 8,950,556,764 | 323
2024-04-15 | R 0.33 | R 0.35 | R 0.31 | R 0.32 | 1.10%
-36.40% | 0.000000267409 | R 553,524,868
R 2,856,408,245 | 0.01%
0.01% | 8,950,582,700 | 322
2024-04-14 | R 0.31 | R 0.33 | R 0.30 | R 0.32 | 10.74%
-35.63% | 0.000000262958 | R 933,089,169
R 2,822,770,638 | 0.02%
0.01% | 8,950,613,879 | 332
2024-04-13 | R 0.37 | R 0.37 | R 0.28 | R 0.28 | -22.32%
-40.58% | 0.000000240591 | R 1,085,486,153
R 2,549,084,273 | 0.02%
0.01% | 8,950,769,706 | 315
2024-04-12 | R 0.46 | R 0.47 | R 0.34 | R 0.36 | -22.22%
-23.13% | 0.00000028993 | R 637,285,509
R 3,255,432,621 | 0.01%
0.01% | 8,951,669,191 | 298
2024-04-11 | R 0.47 | R 0.48 | R 0.46 | R 0.46 | -1.59%
-2.91% | 0.000000352619 | R 146,646,959
R 4,154,103,363 | 0.01%
0.01% | 8,951,725,181 | 301
2024-04-10 | R 0.47 | R 0.47 | R 0.45 | R 0.46 | -1.97%
-0.80% | 0.000000356711 | R 195,560,265
R 4,156,224,835 | 0.01%
0.01% | 8,951,734,227 | 302
2024-04-09 | R 0.50 | R 0.50 | R 0.48 | R 0.48 | -3.90%
0.15% | 0.000000369766 | R 219,097,780
R 4,270,095,600 | 0.01%
0.01% | 8,951,749,479 | 296
2024-04-08 | R 0.49 | R 0.50 | R 0.48 | R 0.50 | 3.08%
-1.38% | 0.000000374184 | R 202,681,305
R 4,493,729,505 | 0.01%
0.01% | 8,951,783,277 | 295
2024-04-07 | R 0.48 | R 0.49 | R 0.48 | R 0.49 | 2.21%
-8.89% | 0.000000376898 | R 164,302,307
R 4,364,426,869 | 0.01%
0.01% | 8,951,841,940 | 291
2024-04-06 | R 0.47 | R 0.48 | R 0.47 | R 0.48 | 2.50%
-8.26% | 0.000000371436 | R 99,694,158
R 4,300,689,890 | 0.00%
0.01% | 8,951,853,860 | 289
2024-04-05 | R 0.48 | R 0.48 | R 0.46 | R 0.47 | -1.24%
-10.67% | 0.000000371708 | R 169,374,312
R 4,221,462,003 | 0.00%
0.01% | 8,951,880,530 | 291
2024-04-04 | R 0.47 | R 0.49 | R 0.47 | R 0.48 | 0.55%
-13.98% | 0.0000003754 | R 183,403,069
R 4,263,431,311 | 0.01%
0.01% | 8,951,909,185 | 290
2024-04-03 | R 0.48 | R 0.49 | R 0.47 | R 0.47 | -1.89%
-11.33% | 0.000000382574 | R 235,919,743
R 4,234,794,344 | 0.01%
0.01% | 8,952,177,595 | 293
2024-04-02 | R 0.51 | R 0.51 | R 0.48 | R 0.48 | -5.89%
-14.14% | 0.000000389285 | R 322,692,639
R 4,333,055,623 | 0.01%
0.01% | 8,952,245,407 | 291
2024-04-01 | R 0.54 | R 0.55 | R 0.51 | R 0.51 | -4.43%
-10.99% | 0.000000390737 | R 336,694,334
R 4,603,106,097 | 0.01%
0.01% | 8,952,295,061 | 290
2024-03-31 | R 0.52 | R 0.53 | R 0.52 | R 0.53 | 1.99%
-5.53% | 0.000000401752 | R 230,890,020
R 4,750,851,507 | 0.01%
0.01% | 8,953,303,757 | 291
2024-03-30 | R 0.53 | R 0.53 | R 0.52 | R 0.52 | -1.42%
-4.33% | 0.000000400759 | R 211,852,690
R 4,658,385,379 | 0.01%
0.01% | 8,953,351,188 | 288
2024-03-29 | R 0.56 | R 0.56 | R 0.54 | R 0.54 | -4.29%
2.26% | 0.000000406453 | R 239,385,679
R 4,810,319,030 | 0.01%
0.01% | 8,953,406,324 | 280
2024-03-28 | R 0.54 | R 0.56 | R 0.53 | R 0.56 | 4.23%
5.78% | 0.000000418919 | R 268,920,772
R 5,032,742,058 | 0.01%
0.01% | 8,953,444,095 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s