Telos (TLOS) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,509,186,220,914 ||| 24h vol: R 2,338,421,567,013 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
360 365 \| 2024-04-21 356 \| 2024-04-22 \| +9 354 \| 2024-04-23 \| +2 353 \| 2024-04-24 \| +1 353 \| 2024-04-25 \| 362 \| 2024-04-26 \| -9 360 \| 2024-04-27 \| +2 +5	Telos (TLOS)	R 6.69 $0.36	-5.95% 6.20%	0.00000570018	R 181,179,307 R 2,513,754,195	0.01% 0.01%	375,573,675 420,000,000	$6.81 $7.61

TLOS/AUD - A$ 0.55
TLOS/BGN - 0.65 лв.
TLOS/BRL - R$ 1.83
TLOS/CAD - C$ 0.49
TLOS/CHF - Fr. 0.33
TLOS/CNY - CN¥ 2.59
TLOS/CZK - Kč 8.38
TLOS/DKK - kr. 2.49

TLOS/EUR - € 0.33
TLOS/GBP - £ 0.29
TLOS/HKD - HK$ 2.79
TLOS/HRK - kn 2.53
TLOS/HUF - Ft 131.14
TLOS/IDR - Rp 5,795
TLOS/ILS - ₪ 1.37
TLOS/INR - ₹ 29.76

TLOS/JPY - ¥ 56.41
TLOS/KRW - ₩ 491.68
TLOS/MXN - Mex$ 6.12
TLOS/MYR - RM 1.70
TLOS/NOK - kr 3.94
TLOS/NZD - NZ$ 0.60
TLOS/PHP - ₱ 20.56
TLOS/PLN - zł 1.44

TLOS/RON - lei 1.66
TLOS/RUB - ₽ 32.92
TLOS/SEK - kr 3.89
TLOS/SGD - S$ 0.49
TLOS/THB - ฿ 13.21
TLOS/TRY - ₺ 11.60
TLOS/USD - $ 0.36
TLOS/ZAR - R 6.69

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
360 2024-04-27	R 6.71	R 6.71	R 6.69	R 6.69	-5.95% 6.20%	0.00000570018	R 181,179,307 R 2,513,754,195	0.01% 0.01%	375,573,675
362 2024-04-26	R 7.23	R 7.23	R 6.83	R 6.83	-5.75% 5.87%	0.00000560515	R 182,384,484 R 2,564,246,976	0.01% 0.01%	375,573,675
353 2024-04-25	R 7.34	R 7.35	R 7.23	R 7.32	-0.58% 19.13%	0.00000588684	R 205,178,911 R 2,748,846,969	0.01% 0.01%	375,573,675
353 2024-04-24	R 7.55	R 7.58	R 7.30	R 7.30	-3.30% 32.92%	0.00000596009	R 194,970,794 R 2,740,527,745	0.01% 0.01%	375,573,675
354 2024-04-23	R 7.65	R 7.65	R 7.51	R 7.59	-0.93% 44.23%	0.000005954	R 190,229,057 R 2,848,938,455	0.01% 0.01%	375,573,675
356 2024-04-22	R 6.89	R 7.54	R 6.88	R 7.53	9.36% 45.03%	0.00000593373	R 214,786,352 R 2,828,418,606	0.01% 0.01%	375,573,675
365 2024-04-21	R 6.39	R 7.20	R 6.38	R 6.97	9.25% 32.10%	0.00000557335	R 216,795,910 R 2,617,170,385	0.01% 0.01%	375,573,675
389 2024-04-20	R 6.52	R 6.56	R 6.33	R 6.40	-2.04% 19.77%	0.00000513167	R 209,485,052 R 2,405,451,574	0.01% 0.00%	375,573,675
373 2024-04-19	R 6.25	R 6.67	R 6.15	R 6.55	6.07% 13.34%	0.00000527063	R 219,052,650 R 2,458,547,264	0.01% 0.01%	375,573,675
379 2024-04-18	R 5.41	R 6.07	R 5.41	R 6.07	10.98% 2.63%	0.00000502897	R 204,190,621 R 2,279,699,363	0.01% 0.00%	375,573,675
402 2024-04-17	R 5.21	R 5.58	R 5.21	R 5.47	4.88% -9.38%	0.00000466255	R 144,455,294 R 2,052,851,645	0.00% 0.00%	375,573,675
418 2024-04-16	R 5.22	R 5.23	R 5.12	R 5.23	0.83% -15.69%	0.0000042877	R 93,980,702 R 1,964,156,187	0.00% 0.00%	375,573,675
416 2024-04-15	R 5.32	R 5.48	R 5.13	R 5.13	-0.39% -19.74%	0.00000429849	R 99,590,582 R 1,926,654,612	0.00% 0.00%	375,573,675
417 2024-04-14	R 5.08	R 5.15	R 4.99	R 5.15	-1.90% -19.21%	0.00000429016	R 101,295,371 R 1,932,433,003	0.00% 0.00%	375,573,675
389 2024-04-13	R 5.62	R 5.72	R 5.25	R 5.25	-6.95% -18.68%	0.00000443104	R 100,163,481 R 1,969,903,562	0.00% 0.00%	375,573,675
417 2024-04-12	R 5.85	R 5.96	R 5.60	R 5.60	-4.33% -13.75%	0.00000446426	R 92,693,133 R 2,103,077,694	0.00% 0.00%	375,573,675
441 2024-04-11	R 5.93	R 5.98	R 5.84	R 5.86	-1.42% -10.97%	0.00000445255	R 91,818,091 R 2,200,736,889	0.00% 0.00%	375,573,675
444 2024-04-10	R 5.94	R 5.99	R 5.85	R 5.85	-1.96% -8.81%	0.00000449645	R 90,434,793 R 2,198,064,646	0.00% 0.00%	375,573,675
441 2024-04-09	R 6.36	R 6.43	R 6.07	R 6.07	-4.01% -7.49%	0.00000470487	R 94,145,374 R 2,279,528,862	0.00% 0.00%	375,573,675
437 2024-04-08	R 6.33	R 6.48	R 6.33	R 6.35	0.43% -9.42%	0.00000473667	R 94,079,849 R 2,386,604,224	0.00% 0.00%	375,573,675
423 2024-04-07	R 6.45	R 6.55	R 6.33	R 6.33	-1.29% -15.62%	0.00000489705	R 98,401,404 R 2,379,146,469	0.00% 0.00%	375,573,675
417 2024-04-06	R 6.44	R 6.49	R 6.41	R 6.44	-0.38% -14.01%	0.00000498051	R 98,384,603 R 2,419,413,892	0.00% 0.00%	375,573,675
411 2024-04-05	R 6.57	R 6.58	R 6.42	R 6.49	-1.50% -12.48%	0.000005115	R 96,741,884 R 2,437,177,218	0.00% 0.00%	375,573,675
407 2024-04-04	R 6.48	R 6.77	R 6.48	R 6.56	0.97% -7.38%	0.00000516898	R 94,993,931 R 2,462,916,231	0.00% 0.00%	375,573,675
404 2024-04-03	R 6.73	R 6.81	R 6.53	R 6.53	-0.67% -5.40%	0.00000528387	R 83,851,035 R 2,453,776,348	0.00% 0.00%	375,573,675
405 2024-04-02	R 7.02	R 7.02	R 6.64	R 6.66	-6.01% -2.18%	0.0000053596	R 89,979,935 R 2,502,776,583	0.00% 0.01%	375,573,675
398 2024-04-01	R 7.57	R 7.57	R 7.05	R 7.08	-6.14% -0.46%	0.00000538368	R 86,656,284 R 2,660,763,806	0.00% 0.01%	375,573,675
393 2024-03-31	R 7.48	R 7.57	R 7.45	R 7.45	0.04% 10.85%	0.0000056404	R 74,458,914 R 2,797,916,356	0.00% 0.01%	375,573,675
383 2024-03-30	R 7.30	R 7.61	R 7.26	R 7.45	1.88% 0.61%	0.00000573575	R 71,401,401 R 2,796,734,021	0.00% 0.01%	375,573,675
393 2024-03-29	R 7.17	R 7.49	R 7.16	R 7.44	3.58% 1.45%	0.00000562506	R 86,081,871 R 2,792,525,814	0.00% 0.01%	375,573,675

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization