Tellor (TRB) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,869,383,323,062 ||| 24h vol: R 2,599,087,850,361 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
344 339 \| 2024-04-20 342 \| 2024-04-21 \| -3 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 359 \| 2024-04-24 \| -11 346 \| 2024-04-25 \| +13 344 \| 2024-04-26 \| +2 -5	Tellor (TRB)	R 1,082.63 $56.93	-2.12% 1.40%	0.000896854	R 620,370,608 R 2,779,376,189	0.02% 0.01%	2,567,254 2,621,107	$7.42 $7.58

TRB/AUD - A$ 87.26
TRB/BGN - 103.80 лв.
TRB/BRL - R$ 293.76
TRB/CAD - C$ 77.76
TRB/CHF - Fr. 51.99
TRB/CNY - CN¥ 412.52
TRB/CZK - Kč 1,335.66
TRB/DKK - kr. 395.92

TRB/EUR - € 53.09
TRB/GBP - £ 45.54
TRB/HKD - HK$ 445.78
TRB/HRK - kn 403.06
TRB/HUF - Ft 20,853.02
TRB/IDR - Rp 923,847
TRB/ILS - ₪ 216.58
TRB/INR - ₹ 4,742.56

TRB/JPY - ¥ 8,856.08
TRB/KRW - ₩ 78,333.05
TRB/MXN - Mex$ 979.97
TRB/MYR - RM 272.06
TRB/NOK - kr 624.39
TRB/NZD - NZ$ 95.49
TRB/PHP - ₱ 3,292.86
TRB/PLN - zł 229.04

TRB/RON - lei 264.21
TRB/RUB - ₽ 5,253.34
TRB/SEK - kr 619.69
TRB/SGD - S$ 77.45
TRB/THB - ฿ 2,107.32
TRB/TRY - ₺ 1,852.20
TRB/USD - $ 56.93
TRB/ZAR - R 1,082.63

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
344 2024-04-26	R 1,119.82	R 1,134.37	R 1,082.63	R 1,082.63	-2.12% 1.40%	0.000896854	R 620,370,608 R 2,779,376,189	0.02% 0.01%	2,567,254
346 2024-04-25	R 1,065.31	R 1,127.58	R 1,051.93	R 1,127.58	4.79% 9.53%	0.000906934	R 440,232,751 R 2,894,796,309	0.01% 0.01%	2,567,254
359 2024-04-24	R 1,151.96	R 1,205.87	R 1,048.51	R 1,048.51	-8.23% 4.57%	0.000856415	R 735,375,976 R 2,691,532,189	0.02% 0.01%	2,567,018
348 2024-04-23	R 1,131.07	R 1,149.52	R 1,107.96	R 1,147.75	1.13% 15.13%	0.00090088	R 590,282,033 R 2,946,150,524	0.02% 0.01%	2,566,900
352 2024-04-22	R 1,113.46	R 1,140.20	R 1,108.23	R 1,117.15	-0.01% 14.30%	0.000880221	R 350,870,354 R 2,867,487,560	0.01% 0.01%	2,566,782
342 2024-04-21	R 1,156.98	R 1,157.00	R 1,129.99	R 1,130.57	-2.07% 16.43%	0.000904227	R 347,630,726 R 2,901,572,515	0.02% 0.01%	2,566,464
339 2024-04-20	R 1,063.21	R 1,146.93	R 1,059.73	R 1,146.29	7.33% 18.67%	0.000918444	R 454,649,257 R 2,941,781,547	0.02% 0.01%	2,566,346
343 2024-04-19	R 1,030.83	R 1,123.80	R 996.81	R 1,074.81	3.93% -15.18%	0.000865389	R 752,246,576 R 2,758,081,447	0.02% 0.01%	2,566,110
347 2024-04-18	R 987.55	R 1,017.81	R 968.31	R 1,017.81	1.45% -38.11%	0.000843262	R 470,226,715 R 2,611,685,366	0.01% 0.01%	2,565,992
346 2024-04-17	R 982.96	R 1,015.02	R 958.35	R 998.37	1.05% -38.69%	0.000851629	R 509,710,362 R 2,561,680,439	0.01% 0.01%	2,565,874
354 2024-04-16	R 991.73	R 1,028.78	R 935.07	R 996.13	1.37% -40.72%	0.000816695	R 796,489,841 R 2,555,688,298	0.02% 0.01%	2,565,613
360 2024-04-15	R 996.07	R 1,032.81	R 950.03	R 965.54	1.85% -42.95%	0.000809052	R 711,283,959 R 2,477,083,099	0.02% 0.01%	2,565,495
362 2024-04-14	R 941.46	R 982.35	R 924.01	R 947.94	5.62% -41.59%	0.000790394	R 1,377,123,791 R 2,431,814,871	0.03% 0.01%	2,565,376
355 2024-04-13	R 1,239.85	R 1,239.85	R 897.51	R 897.51	-27.40% -44.29%	0.000758223	R 1,533,231,291 R 2,302,351,552	0.03% 0.00%	2,565,258
323 2024-04-12	R 1,633.18	R 1,645.23	R 1,186.73	R 1,226.60	-24.45% -22.26%	0.000977892	R 1,338,137,961 R 3,146,250,832	0.03% 0.01%	2,565,024
297 2024-04-11	R 1,607.87	R 1,649.16	R 1,600.15	R 1,633.06	1.77% 4.22%	0.0012409	R 493,148,216 R 4,186,129,070	0.02% 0.01%	2,563,364
307 2024-04-10	R 1,606.58	R 1,606.58	R 1,531.47	R 1,579.93	-2.76% 3.17%	0.00121384	R 404,990,647 R 4,049,741,151	0.01% 0.01%	2,563,247
308 2024-04-09	R 1,674.98	R 1,674.98	R 1,622.39	R 1,644.25	-1.79% 5.97%	0.00127457	R 584,633,509 R 4,214,413,676	0.02% 0.01%	2,563,130
302 2024-04-08	R 1,619.42	R 1,684.21	R 1,606.45	R 1,682.87	4.00% -0.64%	0.00125441	R 429,649,953 R 4,313,225,086	0.01% 0.01%	2,563,013
301 2024-04-07	R 1,608.05	R 1,628.66	R 1,607.34	R 1,615.85	0.72% -9.93%	0.00124914	R 301,980,843 R 4,141,071,313	0.01% 0.01%	2,562,779
298 2024-04-06	R 1,573.34	R 1,611.70	R 1,573.34	R 1,611.70	2.49% -9.97%	0.00124607	R 328,073,499 R 4,130,242,926	0.01% 0.01%	2,562,657
296 2024-04-05	R 1,579.87	R 1,579.87	R 1,525.61	R 1,577.35	0.71% -13.04%	0.00124332	R 478,867,223 R 4,042,022,485	0.01% 0.01%	2,562,541
306 2024-04-04	R 1,550.37	R 1,592.46	R 1,524.63	R 1,561.26	0.74% -11.23%	0.00123063	R 438,586,832 R 4,000,428,442	0.01% 0.01%	2,562,307
304 2024-04-03	R 1,556.90	R 1,604.72	R 1,545.61	R 1,545.61	-2.02% -10.53%	0.00125001	R 489,102,676 R 3,960,115,639	0.01% 0.01%	2,562,169
299 2024-04-02	R 1,709.75	R 1,709.75	R 1,568.10	R 1,578.34	-7.74% -12.01%	0.00126943	R 738,668,847 R 4,043,801,289	0.02% 0.01%	2,562,053
296 2024-04-01	R 1,815.87	R 1,819.49	R 1,681.71	R 1,710.85	-5.24% -1.81%	0.00130011	R 966,339,422 R 4,383,081,992	0.03% 0.01%	2,561,937
295 2024-03-31	R 1,783.75	R 1,849.56	R 1,780.68	R 1,780.68	0.12% 3.71%	0.00134821	R 934,280,224 R 4,561,583,693	0.04% 0.01%	2,561,705
293 2024-03-30	R 1,815.57	R 1,821.58	R 1,769.90	R 1,778.55	-1.19% 5.61%	0.00136993	R 561,231,014 R 4,555,911,252	0.02% 0.01%	2,561,590
295 2024-03-29	R 1,781.39	R 1,831.59	R 1,748.11	R 1,831.59	2.72% 8.96%	0.00138565	R 711,927,300 R 4,691,540,890	0.02% 0.01%	2,561,463
299 2024-03-28	R 1,748.21	R 1,783.20	R 1,733.48	R 1,782.93	1.56% -0.41%	0.00132877	R 552,145,066 R 4,566,633,921	0.01% 0.01%	2,561,315

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization