|
Top CryptoCurrencies 2024 Market cap: R 48,295,271,980,544 ||| 24h vol: R 2,695,230,304,923 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 241 228 | 2024-04-20
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
241 | 2024-04-25 | -1
241 | 2024-04-26 |
-13 |  Telcoin (TEL) | R 0.06
$0.00 | 2.10%
-5.71% | 0.0000000462244 | R 21,905,933
R 4,977,254,443 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.29
$15.08 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.09
TEL/IDR - Rp 48
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.46
TEL/KRW - ₩ 4.09
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 241
2024-04-26 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.10%
-5.71% | 0.0000000462244 | R 21,905,933
R 4,977,254,443 | 0.00%
0.01% | 88,149,420,414 | 241
2024-04-25 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.89%
-1.33% | 0.0000000474651 | R 20,266,077
R 5,201,962,887 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.12%
1.09% | 0.0000000464463 | R 27,741,888
R 5,012,529,413 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.14%
1.91% | 0.0000000463164 | R 23,893,143
R 5,172,054,220 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.71%
2.71% | 0.0000000474657 | R 24,634,439
R 5,280,187,537 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | R 0.07 | R 0.07 | R 0.06 | R 0.06 | -3.12%
4.20% | 0.0000000506361 | R 16,362,434
R 5,549,192,950 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | R 0.06 | R 0.07 | R 0.06 | R 0.07 | 11.95%
8.06% | 0.0000000529466 | R 22,505,551
R 5,792,010,213 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.79%
-13.79% | 0.0000000475068 | R 39,240,409
R 5,171,605,452 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 5.32%
-18.60% | 0.0000000489543 | R 27,844,231
R 5,178,960,853 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | R 0.06 | R 0.06 | R 0.05 | R 0.06 | -2.47%
-27.40% | 0.0000000477746 | R 27,593,093
R 4,908,907,880 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.99%
-26.78% | 0.0000000470766 | R 25,987,629
R 5,032,809,160 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -2.32%
-23.13% | 0.000000048552 | R 36,396,904
R 5,078,655,716 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 3.13%
-14.63% | 0.0000000494174 | R 36,408,698
R 5,194,749,432 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | R 0.07 | R 0.07 | R 0.06 | R 0.06 | -13.94%
-17.79% | 0.0000000485495 | R 46,438,864
R 5,037,063,775 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | -8.00%
-5.88% | 0.0000000530673 | R 43,331,142
R 5,834,275,167 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -4.65%
0.57% | 0.0000000550782 | R 26,031,455
R 6,353,203,937 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -2.11%
13.61% | 0.0000000575068 | R 36,777,854
R 6,560,603,327 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | R 0.08 | R 0.08 | R 0.07 | R 0.08 | 2.90%
13.14% | 0.0000000594837 | R 64,181,565
R 6,725,880,917 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 8.11%
1.54% | 0.0000000554383 | R 43,670,655
R 6,518,845,807 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | -0.69%
-8.19% | 0.0000000534116 | R 20,641,649
R 6,055,852,188 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | -2.03%
-7.64% | 0.0000000533516 | R 19,702,678
R 6,048,362,108 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | -2.05%
-10.35% | 0.0000000558757 | R 37,267,359
R 6,213,240,595 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 7.72%
-3.50% | 0.0000000566072 | R 37,438,816
R 6,294,621,382 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | -2.14%
-8.67% | 0.0000000546104 | R 35,819,795
R 5,918,506,942 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | -6.61%
-11.29% | 0.000000055393 | R 64,282,385
R 6,036,686,801 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -2.53%
-13.78% | 0.0000000562097 | R 40,607,295
R 6,483,241,192 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | R 0.07 | R 0.08 | R 0.07 | R 0.07 | 0.87%
-5.12% | 0.0000000567043 | R 30,807,003
R 6,564,396,345 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | -5.55%
-3.55% | 0.0000000571912 | R 35,144,740
R 6,507,945,948 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | R 0.08 | R 0.08 | R 0.07 | R 0.08 | 5.97%
12.54% | 0.0000000604904 | R 52,892,798
R 7,008,267,292 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | R 0.07 | R 0.08 | R 0.07 | R 0.08 | 0.67%
-3.28% | 0.0000000562344 | R 53,449,301
R 6,613,556,584 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s