CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,798,274,753,742 ||| 24h vol: R 2,416,823,627,028 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 Tectum (TET)R 329.83
$17.56		-3.42%
-18.63%		 0.000279654R 29,954,057 
R 1,643,198,429 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.44
$8.92
TET Tectum =
ZAR

TET/AUD - A$ 26.74
TET/BGN - 32.07 лв.
TET/BRL - R$ 89.85
TET/CAD - C$ 23.96
TET/CHF - Fr. 16.03
TET/CNY - CN¥ 127.25
TET/CZK - Kč 412.31
TET/DKK - kr. 122.20
TET/EUR - € 16.38
TET/GBP - £ 14.02
TET/HKD - HK$ 137.45
TET/HRK - kn 124.33
TET/HUF - Ft 6,422.99
TET/IDR - Rp 285,092
TET/ILS - ₪ 67.21
TET/INR - ₹ 1,464.28
TET/JPY - ¥ 2,798.31
TET/KRW - ₩ 24,243.98
TET/MXN - Mex$ 301.93
TET/MYR - RM 83.80
TET/NOK - kr 193.27
TET/NZD - NZ$ 29.44
TET/PHP - ₱ 1,012.90
TET/PLN - zł 70.75
TET/RON - lei 81.54
TET/RUB - ₽ 1,620.41
TET/SEK - kr 191.56
TET/SGD - S$ 23.92
TET/THB - ฿ 650.17
TET/TRY - ₺ 571.16
TET/USD - $ 17.56
TET/ZAR - R 329.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-29		R 337.63R 341.82R 322.32R 329.83-3.42%
-18.63%		 0.000279654R 29,954,057 
R 1,643,198,429 		0.00%
0.00%		  4,981,934 
464
2024-04-28		R 346.87R 356.44R 339.18R 339.18-1.32%
-16.26%		 0.000283941R 29,965,396 
R 1,689,774,748 		0.00%
0.00%		  4,981,934 
462
2024-04-27		R 356.13R 357.01R 342.66R 342.66-3.09%
-9.35%		 0.000288956R 23,180,723 
R 1,707,099,983 		0.00%
0.00%		  4,981,934 
452
2024-04-26		R 374.65R 374.65R 356.52R 362.38-3.66%
-0.31%		 0.000297502R 32,602,879 
R 1,805,367,800 		0.00%
0.00%		  4,981,934 
450
2024-04-25		R 372.23R 379.85R 364.60R 379.852.74%
-3.77%		 0.000305517R 28,022,819 
R 1,892,373,140 		0.00%
0.00%		  4,981,934 
454
2024-04-24		R 416.86R 416.86R 365.32R 369.22-11.72%
-1.31%		 0.000301577R 46,559,052 
R 1,839,426,544 		0.00%
0.00%		  4,981,934 
428
2024-04-23		R 424.07R 424.07R 409.33R 420.36-0.93%
8.52%		 0.000329943R 27,446,699 
R 2,094,192,997 		0.00%
0.00%		  4,981,934 
427
2024-04-22		R 412.08R 430.12R 406.25R 421.022.38%
4.33%		 0.000331731R 27,164,761 
R 2,097,512,250 		0.00%
0.00%		  4,981,934 
427
2024-04-21		R 391.14R 447.01R 391.14R 416.136.42%
7.43%		 0.000332818R 53,353,942 
R 2,073,125,445 		0.00%
0.00%		  4,981,934 
446
2024-04-20		R 371.42R 388.71R 367.13R 388.70-0.25%
-5.17%		 0.000311441R 26,819,405 
R 1,936,497,056 		0.00%
0.00%		  4,981,934 
444
2024-04-19		R 392.23R 392.23R 366.44R 369.37-6.84%
-14.14%		 0.000297404R 25,776,426 
R 1,840,203,687 		0.00%
0.00%		  4,981,934 
426
2024-04-18		R 367.64R 389.57R 364.69R 389.574.13%
-13.93%		 0.000322759R 28,966,853 
R 1,940,794,563 		0.00%
0.00%		  4,981,934 
429
2024-04-17		R 384.92R 400.41R 371.01R 372.49-2.45%
-19.62%		 0.000317746R 25,489,633 
R 1,855,741,421 		0.00%
0.00%		  4,981,934 
426
2024-04-16		R 413.60R 413.86R 379.67R 388.90-3.52%
-17.26%		 0.000318843R 42,831,208 
R 1,937,453,430 		0.00%
0.00%		  4,981,934 
407
2024-04-15		R 384.70R 431.39R 384.70R 398.685.42%
-17.78%		 0.000334062R 40,035,667 
R 1,986,181,252 		0.00%
0.00%		  4,981,934 
429
2024-04-14		R 395.53R 395.53R 371.57R 377.830.12%
-22.78%		 0.000315034R 43,129,522 
R 1,882,306,508 		0.00%
0.00%		  4,981,934 
404
2024-04-13		R 421.90R 423.22R 377.37R 377.37-9.70%
-21.60%		 0.000318805R 53,823,724 
R 1,880,039,716 		0.00%
0.00%		  4,981,934 
422
2024-04-12		R 457.19R 469.45R 415.72R 415.72-6.11%
-12.93%		 0.000331432R 37,113,381 
R 2,071,112,104 		0.00%
0.00%		  4,981,934 
435
2024-04-11		R 456.08R 464.14R 443.32R 454.76-0.42%
-7.87%		 0.000345555R 29,791,458 
R 2,265,578,259 		0.00%
0.00%		  4,981,934 
438
2024-04-10		R 454.93R 463.99R 449.67R 449.67-2.35%
-10.03%		 0.000345474R 34,549,097 
R 2,240,212,501 		0.00%
0.00%		  4,981,934 
437
2024-04-09		R 485.74R 493.92R 459.89R 459.89-4.13%
-14.28%		 0.000356492R 36,327,996 
R 2,291,130,585 		0.00%
0.00%		  4,981,934 
425
2024-04-08		R 485.49R 494.25R 463.39R 489.220.39%
-13.32%		 0.000364663R 39,398,292 
R 2,437,259,326 		0.00%
0.00%		  4,981,934 
416
2024-04-07		R 477.30R 488.87R 466.01R 486.951.65%
-16.98%		 0.000376438R 35,294,470 
R 2,425,955,841 		0.00%
0.00%		  4,981,934 
420
2024-04-06		R 468.43R 479.45R 449.94R 479.451.12%
-13.40%		 0.000370684R 52,087,898 
R 2,388,600,254 		0.00%
0.00%		  4,981,934 
422
2024-04-05		R 491.34R 491.80R 468.10R 476.18-3.58%
-9.28%		 0.000375337R 56,329,508 
R 2,372,276,336 		0.00%
0.00%		  4,981,934 
410
2024-04-04		R 506.67R 507.77R 488.96R 491.83-2.75%
-8.32%		 0.000387673R 44,916,878 
R 2,450,266,698 		0.00%
0.00%		  4,981,934 
396
2024-04-03		R 553.48R 553.48R 502.03R 505.52-3.63%
-7.61%		 0.000408837R 59,116,514 
R 2,518,468,550 		0.00%
0.01%		  4,981,934 
377
2024-04-02		R 565.22R 565.22R 499.68R 544.52-3.10%
-8.34%		 0.000437945R 61,047,785 
R 2,712,764,957 		0.00%
0.01%		  4,981,934 
380
2024-04-01		R 603.94R 603.94R 555.69R 570.34-3.16%
-5.97%		 0.00043341R 40,874,875 
R 2,841,381,475 		0.00%
0.01%		  4,981,934 
380
2024-03-31		R 555.66R 593.10R 548.42R 581.625.64%
-1.42%		 0.000440363R 34,206,015 
R 2,897,601,894 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s