|
Top CryptoCurrencies 2024 Market cap: R 43,330,780,749,602 ||| 24h vol: R 3,653,497,128,106 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | R 0.00
$0.00 | 0.00%
0.00% | | R 0
R 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-01-02 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | 5.84%
2.97% | 0.000000341592 | R 19,435,749
R 1,032,458,132 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | R 0.27 | R 0.27 | R 0.27 | R 0.27 | -2.03%
8.34% | 0.00000034772 | R 13,808,851
R 982,955,449 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | -1.66%
12.15% | 0.000000358414 | R 22,052,032
R 1,014,347,811 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | R 0.30 | R 0.31 | R 0.28 | R 0.29 | -3.55%
5.36% | 0.000000371117 | R 23,880,309
R 1,050,132,671 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | R 0.28 | R 0.33 | R 0.28 | R 0.30 | 5.81%
8.74% | 0.000000387085 | R 35,185,565
R 1,090,597,884 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -5.38%
-0.37% | 0.000000357972 | R 19,032,446
R 1,019,715,618 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | R 0.30 | R 0.30 | R 0.29 | R 0.30 | 13.23%
5.46% | 0.000000372131 | R 23,347,854
R 1,092,013,718 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | 12.53%
-1.35% | 0.000000360752 | R 28,622,273
R 1,026,494,342 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | R 0.28 | R 0.28 | R 0.27 | R 0.28 | -0.60%
-0.67% | 0.000000342279 | R 23,465,467
R 1,006,080,734 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | R 0.28 | R 0.28 | R 0.27 | R 0.27 | -1.69%
-8.50% | 0.000000340545 | R 16,554,532
R 994,401,131 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | R 0.28 | R 0.28 | R 0.27 | R 0.28 | -2.36%
-14.85% | 0.000000344612 | R 17,186,388
R 1,005,910,139 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | R 0.31 | R 0.31 | R 0.27 | R 0.28 | -1.82%
-1.96% | 0.000000357643 | R 29,759,504
R 1,028,562,114 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | R 0.28 | R 0.31 | R 0.28 | R 0.31 | 11.64%
11.78% | 0.000000397568 | R 23,218,907
R 1,129,836,981 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | R 0.28 | R 0.28 | R 0.27 | R 0.28 | 1.21%
2.71% | 0.000000356865 | R 17,195,164
R 1,003,057,375 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | R 0.29 | R 0.30 | R 0.27 | R 0.28 | -2.61%
-2.14% | 0.000000360373 | R 23,145,243
R 1,000,975,591 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | R 0.30 | R 0.30 | R 0.28 | R 0.29 | -3.71%
-1.45% | 0.00000037079 | R 21,467,979
R 1,043,728,365 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | R 0.33 | R 0.33 | R 0.30 | R 0.30 | -8.58%
0.99% | 0.000000385814 | R 27,153,680
R 1,075,111,209 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | R 0.32 | R 0.35 | R 0.32 | R 0.33 | 11.07%
18.70% | 0.000000410671 | R 41,631,495
R 1,187,033,454 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | R 0.29 | R 0.30 | R 0.28 | R 0.30 | 5.65%
0.87% | 0.000000370498 | R 26,408,854
R 1,092,164,452 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | R 0.30 | R 0.30 | R 0.28 | R 0.28 | -0.03%
-7.63% | 0.000000360376 | R 22,934,137
R 1,018,290,214 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -3.59%
-15.72% | 0.000000360285 | R 25,827,648
R 1,015,675,116 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | R 0.30 | R 0.30 | R 0.29 | R 0.29 | -3.57%
-10.05% | 0.000000350111 | R 21,715,054
R 1,050,487,117 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | R 0.31 | R 0.33 | R 0.30 | R 0.30 | -1.33%
-9.10% | 0.000000361631 | R 20,712,766
R 1,088,297,942 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | R 0.28 | R 0.31 | R 0.28 | R 0.30 | 7.71%
-10.18% | 0.000000362895 | R 25,734,594
R 1,073,628,031 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | R 0.30 | R 0.31 | R 0.28 | R 0.28 | -4.65%
-8.55% | 0.00000034434 | R 20,373,048
R 1,008,845,965 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | R 0.30 | R 0.32 | R 0.29 | R 0.30 | -2.16%
-4.63% | 0.000000357809 | R 32,996,035
R 1,055,814,054 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | R 0.33 | R 0.33 | R 0.30 | R 0.30 | -8.79%
-14.53% | 0.000000363814 | R 36,974,235
R 1,072,977,342 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | R 0.32 | R 0.37 | R 0.32 | R 0.33 | 6.18%
4.44% | 0.000000425959 | R 44,378,481
R 1,184,472,539 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | R 0.33 | R 0.33 | R 0.31 | R 0.32 | -2.58%
-0.36% | 0.000000429226 | R 19,458,068
R 1,131,044,883 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | R 0.33 | R 0.33 | R 0.32 | R 0.33 | -1.74%
-5.35% | 0.000000441747 | R 20,247,634
R 1,161,443,763 | 0.00%
0.00% | 3,558,264,321 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s