Synthetix (SNX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,917,615,425,228 ||| 24h vol: R 2,420,541,752,991 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
86 93 \| 2024-04-23 92 \| 2024-04-24 \| +1 87 \| 2024-04-25 \| +5 87 \| 2024-04-26 \| 85 \| 2024-04-27 \| +2 86 \| 2024-04-28 \| -1 86 \| 2024-04-29 \| +7	Synthetix (SNX)	R 53.87 $2.87	-4.04% -8.78%	0.0000455204	R 542,550,845 R 17,657,875,287	0.02% 0.04%	327,769,196 328,193,104	$47.74 $47.80

SNX/AUD - A$ 4.37
SNX/BGN - 5.24 лв.
SNX/BRL - R$ 14.68
SNX/CAD - C$ 3.91
SNX/CHF - Fr. 2.62
SNX/CNY - CN¥ 20.78
SNX/CZK - Kč 67.34
SNX/DKK - kr. 19.96

SNX/EUR - € 2.68
SNX/GBP - £ 2.29
SNX/HKD - HK$ 22.45
SNX/HRK - kn 20.31
SNX/HUF - Ft 1,049.10
SNX/IDR - Rp 46,565
SNX/ILS - ₪ 10.98
SNX/INR - ₹ 239.17

SNX/JPY - ¥ 457.06
SNX/KRW - ₩ 3,959.88
SNX/MXN - Mex$ 49.32
SNX/MYR - RM 13.69
SNX/NOK - kr 31.57
SNX/NZD - NZ$ 4.81
SNX/PHP - ₱ 165.44
SNX/PLN - zł 11.56

SNX/RON - lei 13.32
SNX/RUB - ₽ 264.67
SNX/SEK - kr 31.29
SNX/SGD - S$ 3.91
SNX/THB - ฿ 106.19
SNX/TRY - ₺ 93.29
SNX/USD - $ 2.87
SNX/ZAR - R 53.87

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
86 2024-04-29	R 55.33	R 56.14	R 53.06	R 53.87	-4.04% -8.78%	0.0000455204	R 542,550,845 R 17,657,875,287	0.02% 0.04%	327,769,196
86 2024-04-28	R 55.26	R 56.73	R 55.09	R 55.35	-0.08% -3.61%	0.0000467448	R 507,364,590 R 18,143,268,762	0.03% 0.04%	327,769,196
85 2024-04-27	R 53.99	R 55.91	R 52.26	R 55.32	2.46% -5.43%	0.0000464405	R 525,685,777 R 18,131,210,917	0.03% 0.04%	327,769,196
87 2024-04-26	R 56.26	R 56.57	R 54.53	R 54.73	-2.71% -3.00%	0.0000451171	R 464,435,803 R 17,938,692,430	0.02% 0.04%	327,769,196
87 2024-04-25	R 54.85	R 57.78	R 53.50	R 56.85	3.72% 3.43%	0.0000459094	R 618,580,285 R 18,634,103,180	0.02% 0.04%	327,769,196
92 2024-04-24	R 57.66	R 59.61	R 54.01	R 54.51	-5.28% 2.40%	0.0000443977	R 641,289,431 R 17,867,367,220	0.02% 0.04%	327,769,196
93 2024-04-23	R 60.46	R 61.08	R 57.44	R 57.88	-4.28% 4.36%	0.0000454011	R 622,165,176 R 18,972,401,191	0.02% 0.04%	327,769,196
88 2024-04-22	R 58.30	R 60.63	R 58.21	R 60.06	2.99% 7.03%	0.0000471091	R 649,229,596 R 19,684,384,178	0.02% 0.04%	327,769,196
87 2024-04-21	R 60.24	R 60.52	R 57.81	R 59.00	-1.91% 2.52%	0.0000470783	R 452,557,277 R 19,337,691,684	0.02% 0.04%	327,769,196
87 2024-04-20	R 57.07	R 60.67	R 56.52	R 60.16	5.10% 10.94%	0.0000480446	R 475,322,632 R 19,719,843,258	0.02% 0.04%	327,769,196
82 2024-04-19	R 55.26	R 58.19	R 51.24	R 57.20	3.60% -8.76%	0.0000463472	R 755,990,438 R 18,749,682,577	0.02% 0.04%	327,769,196
86 2024-04-18	R 52.95	R 54.57	R 51.46	R 54.30	2.68% -25.93%	0.000045106	R 634,482,576 R 17,798,813,244	0.02% 0.04%	327,769,196
86 2024-04-17	R 54.86	R 55.59	R 51.73	R 53.09	-3.36% -28.77%	0.0000455201	R 788,066,971 R 17,400,760,359	0.02% 0.04%	327,769,196
87 2024-04-16	R 56.04	R 56.70	R 53.01	R 55.03	-1.73% -27.78%	0.0000453204	R 790,844,010 R 18,035,670,742	0.02% 0.04%	327,769,196
86 2024-04-15	R 56.05	R 60.98	R 53.71	R 55.38	-1.43% -32.12%	0.0000463067	R 1,178,589,902 R 18,152,050,565	0.03% 0.04%	327,769,196
88 2024-04-14	R 52.70	R 56.54	R 50.44	R 56.13	5.85% -25.54%	0.0000453408	R 1,334,554,211 R 18,398,912,749	0.03% 0.04%	327,769,196
87 2024-04-13	R 61.14	R 61.50	R 45.94	R 52.90	-13.57% -29.27%	0.0000437064	R 1,882,187,074 R 17,338,179,976	0.03% 0.04%	327,769,196
86 2024-04-12	R 72.36	R 73.75	R 57.40	R 60.83	-15.89% -17.14%	0.0000483316	R 1,474,581,202 R 19,939,191,839	0.03% 0.04%	327,769,196
84 2024-04-11	R 73.33	R 75.43	R 71.22	R 72.41	-1.37% -5.20%	0.0000551145	R 644,547,930 R 23,733,209,309	0.02% 0.05%	327,769,196
86 2024-04-10	R 73.78	R 74.18	R 69.07	R 72.32	-2.05% -1.56%	0.0000555845	R 806,494,738 R 23,704,106,835	0.02% 0.05%	327,769,196
84 2024-04-09	R 80.77	R 81.34	R 74.35	R 74.55	-7.63% -0.45%	0.0000578272	R 832,083,509 R 24,435,979,418	0.02% 0.05%	327,769,196
84 2024-04-08	R 74.79	R 82.12	R 73.16	R 80.86	8.12% -1.88%	0.0000604539	R 848,900,395 R 26,502,688,934	0.02% 0.05%	327,769,196
84 2024-04-07	R 74.43	R 75.47	R 73.62	R 75.03	0.79% -13.94%	0.0000577215	R 531,023,473 R 24,590,974,959	0.02% 0.05%	327,769,196
84 2024-04-06	R 73.36	R 74.83	R 73.03	R 74.44	1.33% -12.95%	0.0000576191	R 382,638,161 R 24,399,155,705	0.02% 0.05%	327,769,196
82 2024-04-05	R 76.50	R 76.50	R 72.37	R 73.59	-3.87% -17.76%	0.0000577027	R 670,003,126 R 24,120,134,001	0.02% 0.05%	327,769,196
81 2024-04-04	R 74.36	R 77.60	R 72.26	R 76.11	2.31% -19.46%	0.0000594763	R 642,379,314 R 24,946,193,523	0.02% 0.05%	327,769,196
80 2024-04-03	R 75.48	R 79.00	R 73.42	R 74.86	-0.88% -16.91%	0.0000602357	R 851,823,281 R 24,535,273,936	0.02% 0.05%	327,769,196
78 2024-04-02	R 83.42	R 83.42	R 76.05	R 76.05	-8.96% -18.44%	0.0000613761	R 1,155,944,316 R 24,927,641,334	0.02% 0.05%	327,769,196
77 2024-04-01	R 87.86	R 88.60	R 81.23	R 83.25	-5.17% -13.27%	0.0000632838	R 1,140,800,762 R 27,285,212,106	0.03% 0.05%	327,769,196
76 2024-03-31	R 84.74	R 88.17	R 84.74	R 86.64	1.95% 0.98%	0.0000653222	R 622,231,097 R 28,397,884,225	0.03% 0.05%	327,769,196

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization