Synapse (SYN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 43,758,218,760,354 ||| 24h vol: R 3,270,340,866,411 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
312 298 \| 2024-04-26 300 \| 2024-04-27 \| -2 303 \| 2024-04-28 \| -3 303 \| 2024-04-29 \| 307 \| 2024-04-30 \| -4 306 \| 2024-05-01 \| +1 312 \| 2024-05-02 \| -6 -14	Synapse (SYN)	R 16.01 $0.86	2.91% -15.95%	0.0000147536	R 184,946,659 R 2,987,297,480	0.01% 0.01%	186,591,706 212,729,548	$8.17 $9.31

SYN/AUD - A$ 1.32
SYN/BGN - 1.58 лв.
SYN/BRL - R$ 4.48
SYN/CAD - C$ 1.18
SYN/CHF - Fr. 0.79
SYN/CNY - CN¥ 6.24
SYN/CZK - Kč 20.18
SYN/DKK - kr. 6.00

SYN/EUR - € 0.80
SYN/GBP - £ 0.69
SYN/HKD - HK$ 6.74
SYN/HRK - kn 6.10
SYN/HUF - Ft 313.48
SYN/IDR - Rp 13,957
SYN/ILS - ₪ 3.24
SYN/INR - ₹ 71.93

SYN/JPY - ¥ 134.32
SYN/KRW - ₩ 1,186.02
SYN/MXN - Mex$ 14.61
SYN/MYR - RM 4.11
SYN/NOK - kr 9.50
SYN/NZD - NZ$ 1.45
SYN/PHP - ₱ 49.64
SYN/PLN - zł 3.48

SYN/RON - lei 4.01
SYN/RUB - ₽ 80.62
SYN/SEK - kr 9.41
SYN/SGD - S$ 1.17
SYN/THB - ฿ 31.84
SYN/TRY - ₺ 27.86
SYN/USD - $ 0.86
SYN/ZAR - R 16.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
312 2024-05-02	R 16.65	R 16.65	R 15.37	R 16.01	2.91% -15.95%	0.0000147536	R 184,946,659 R 2,987,297,480	0.01% 0.01%	186,591,706
306 2024-05-01	R 16.13	R 16.72	R 15.36	R 16.72	5.81% -15.83%	0.0000153806	R 161,172,777 R 3,119,508,572	0.00% 0.01%	186,621,410
307 2024-04-30	R 17.95	R 17.95	R 15.54	R 15.70	-9.01% -25.17%	0.0000139812	R 129,677,911 R 2,928,893,567	0.00% 0.01%	186,541,847
303 2024-04-29	R 18.36	R 18.46	R 17.32	R 17.84	-3.07% -14.02%	0.0000148718	R 84,181,583 R 3,329,340,970	0.00% 0.01%	186,582,823
303 2024-04-28	R 18.92	R 19.11	R 18.54	R 18.54	-0.89% -8.01%	0.0000155241	R 73,368,855 R 3,460,876,888	0.00% 0.01%	186,627,829
300 2024-04-27	R 18.21	R 18.89	R 17.97	R 18.70	0.63% -12.35%	0.0000157727	R 127,938,978 R 3,490,802,106	0.01% 0.01%	186,633,109
298 2024-04-26	R 19.80	R 19.80	R 18.87	R 18.90	-5.95% -7.44%	0.000015519	R 88,946,841 R 3,528,670,398	0.00% 0.01%	186,667,876
295 2024-04-25	R 20.22	R 20.30	R 19.30	R 20.30	-0.01% -4.69%	0.0000163252	R 104,748,663 R 3,789,701,974	0.00% 0.01%	186,712,221
294 2024-04-24	R 21.42	R 21.72	R 19.95	R 19.97	-6.88% 10.35%	0.0000163102	R 140,510,537 R 3,728,957,626	0.00% 0.01%	186,742,160
291 2024-04-23	R 21.21	R 22.26	R 21.21	R 21.56	1.64% 10.77%	0.0000169253	R 148,186,691 R 4,027,627,535	0.01% 0.01%	186,781,497
296 2024-04-22	R 20.67	R 21.30	R 20.67	R 20.93	2.26% 4.37%	0.0000164916	R 99,835,045 R 3,908,849,441	0.00% 0.01%	186,752,508
293 2024-04-21	R 21.61	R 21.73	R 20.65	R 20.71	-5.38% 1.47%	0.0000165647	R 98,287,441 R 3,867,695,856	0.00% 0.01%	186,744,748
283 2024-04-20	R 20.58	R 21.97	R 20.52	R 21.71	5.00% 2.51%	0.0000173976	R 114,740,908 R 4,056,168,562	0.00% 0.01%	186,802,973
284 2024-04-19	R 21.42	R 21.92	R 20.25	R 20.64	-3.52% 2.44%	0.0000166173	R 316,330,789 R 3,855,707,771	0.01% 0.01%	186,819,610
269 2024-04-18	R 18.12	R 22.16	R 18.12	R 21.07	16.63% -9.09%	0.0000174531	R 530,172,226 R 3,935,106,241	0.02% 0.01%	186,802,019
292 2024-04-17	R 19.00	R 19.28	R 17.56	R 18.02	-6.18% -28.30%	0.0000153701	R 134,015,333 R 3,363,257,038	0.00% 0.01%	186,656,784
281 2024-04-16	R 20.02	R 20.02	R 18.16	R 19.65	-1.92% -26.19%	0.0000161069	R 204,955,330 R 3,667,071,953	0.01% 0.01%	186,659,731
271 2024-04-15	R 21.64	R 22.29	R 19.72	R 19.81	-0.58% -30.37%	0.0000166009	R 190,680,136 R 3,704,533,284	0.00% 0.01%	186,985,420
272 2024-04-14	R 21.32	R 21.86	R 19.91	R 19.91	9.03% -24.78%	0.0000166001	R 451,700,035 R 3,703,788,911	0.01% 0.01%	186,037,076
270 2024-04-13	R 19.91	R 23.86	R 18.26	R 18.26	-7.27% -26.75%	0.0000154267	R 515,802,824 R 3,397,319,429	0.01% 0.01%	186,045,322
291 2024-04-12	R 22.86	R 23.44	R 19.36	R 20.17	-13.74% -22.29%	0.0000160822	R 246,992,040 R 3,751,248,161	0.01% 0.01%	185,959,911
295 2024-04-11	R 24.81	R 25.10	R 23.03	R 23.03	-7.01% -14.97%	0.0000174985	R 149,055,859 R 4,283,350,920	0.01% 0.01%	186,002,183
289 2024-04-10	R 25.33	R 25.33	R 23.82	R 24.38	-5.33% -20.56%	0.000018734	R 272,670,634 R 4,536,971,251	0.01% 0.01%	186,063,361
270 2024-04-09	R 28.27	R 28.27	R 25.43	R 26.04	-7.48% 4.82%	0.0000201872	R 258,479,518 R 4,846,237,015	0.01% 0.01%	186,091,200
259 2024-04-08	R 27.26	R 28.57	R 26.65	R 28.57	8.00% 24.20%	0.0000212979	R 238,304,222 R 5,319,154,118	0.01% 0.01%	186,162,669
269 2024-04-07	R 25.06	R 26.86	R 25.06	R 26.34	6.16% 14.31%	0.0000203617	R 230,674,877 R 4,903,460,730	0.01% 0.01%	186,164,922
278 2024-04-06	R 25.53	R 26.05	R 24.42	R 24.99	-2.01% 7.83%	0.0000193218	R 170,460,618 R 4,651,028,426	0.01% 0.01%	186,105,801
268 2024-04-05	R 27.09	R 27.09	R 23.43	R 25.80	-6.21% 9.09%	0.0000203352	R 540,904,387 R 4,802,369,127	0.02% 0.01%	186,148,761
258 2024-04-04	R 30.58	R 31.47	R 26.40	R 26.99	-13.12% 4.55%	0.0000212713	R 967,703,605 R 5,024,777,238	0.03% 0.01%	186,197,284
236 2024-04-03	R 25.15	R 31.40	R 25.15	R 30.35	17.94% 27.24%	0.0000245425	R 1,640,774,295 R 5,653,937,556	0.04% 0.01%	186,313,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization