Top CryptoCurrencies 2024 Market cap: R 47,596,510,122,431 ||| 24h vol: R 1,763,534,252,834 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 499 | 2024-04-22 500 | 2024-04-23 | -1 432 | 2024-04-24 | +68 469 | 2024-04-25 | -37 481 | 2024-04-26 | -12 500 | 2024-04-27 | -19 500 | 2024-04-28 | -1 | Stronghold Token (SHX) | R 0.21 $0.01 | 9.23% 9.75% | 0.000000217713 | R 16,686,171 R 1,239,871,849 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.29 | |
SHX/AUD - A$ 0.02 SHX/BGN - 0.02 лв. SHX/BRL - R$ 0.06 SHX/CAD - C$ 0.01 SHX/CHF - Fr. 0.01 SHX/CNY - CN¥ 0.08 SHX/CZK - Kč 0.26 SHX/DKK - kr. 0.08
SHX/EUR - € 0.01 SHX/GBP - £ 0.01 SHX/HKD - HK$ 0.09 SHX/HRK - kn 0.08 SHX/HUF - Ft 4.00 SHX/IDR - Rp 173 SHX/ILS - ₪ 0.04 SHX/INR - ₹ 0.92
SHX/JPY - ¥ 1.67 SHX/KRW - ₩ 14.79 SHX/MXN - Mex$ 0.19 SHX/MYR - RM 0.05 SHX/NOK - kr 0.12 SHX/NZD - NZ$ 0.02 SHX/PHP - ₱ 0.62 SHX/PLN - zł 0.04
SHX/RON - lei 0.05 SHX/RUB - ₽ 1.03 SHX/SEK - kr 0.11 SHX/SGD - S$ 0.01 SHX/THB - ฿ 0.40 SHX/TRY - ₺ 0.34 SHX/USD - $ 0.01 SHX/ZAR - R 0.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-24 | R 0.22 | R 0.22 | R 0.21 | R 0.21 | 9.23% 9.75% | 0.000000217713 | R 16,686,171 R 1,239,871,849 | 0.00% 0.00% | 5,793,905,044 | 481 2024-02-23 | R 0.21 | R 0.23 | R 0.21 | R 0.22 | 20.76% 3.81% | 0.00000022941 | R 16,763,636 R 1,298,774,706 | 0.00% 0.00% | 5,793,905,044 | 500 2024-02-20 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -2.76% 8.96% | 0.000000201865 | R 12,331,394 R 1,158,497,534 | 0.00% 0.00% | 5,793,905,044 | 499 2024-02-19 | R 0.21 | R 0.22 | R 0.21 | R 0.21 | -3.97% 14.22% | 0.000000210533 | R 16,225,499 R 1,200,671,291 | 0.00% 0.00% | 5,793,905,044 | 482 2024-02-18 | R 0.20 | R 0.23 | R 0.20 | R 0.22 | 20.83% 30.65% | 0.000000221086 | R 23,669,400 R 1,266,346,783 | 0.00% 0.00% | 5,793,905,044 | 496 2024-02-17 | R 0.22 | R 0.22 | R 0.20 | R 0.20 | -7.58% 49.50% | 0.000000205657 | R 30,535,968 R 1,164,996,060 | 0.00% 0.00% | 5,793,905,044 | 486 2024-02-16 | R 0.23 | R 0.24 | R 0.21 | R 0.21 | -4.77% 55.55% | 0.000000216712 | R 22,553,728 R 1,238,438,586 | 0.00% 0.00% | 5,793,905,044 | 469 2024-02-15 | R 0.26 | R 0.26 | R 0.21 | R 0.23 | -15.81% 129.44% | 0.000000230004 | R 45,268,006 R 1,306,457,595 | 0.00% 0.00% | 5,793,905,044 | 432 2024-02-14 | R 0.21 | R 0.28 | R 0.21 | R 0.26 | 24.46% 211.90% | 0.000000264951 | R 83,087,543 R 1,520,918,875 | 0.00% 0.00% | 5,793,905,044 | 474 2024-02-13 | R 0.19 | R 0.21 | R 0.19 | R 0.21 | 15.21% 191.55% | 0.000000222558 | R 28,571,253 R 1,210,222,659 | 0.00% 0.00% | 5,793,905,044 |
|