|
Top CryptoCurrencies 2024 Market cap: R 46,316,519,770,443 ||| 24h vol: R 2,665,803,182,248 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 271 254 | 2024-04-28
248 | 2024-04-29 | +6
253 | 2024-04-30 | -5
269 | 2024-05-01 | -16
269 | 2024-05-02 |
271 | 2024-05-03 | -2
271 | 2024-05-04 |
-17 |  Stride (STRD) | R 44.36
$2.40 | 1.26%
12.44% | 0.0000380523 | R 908,440
R 3,896,056,231 | 0.00%
0.01% | 87,825,728
87,826,193 | $10.69
$10.69 | |
STRD/AUD - A$ 3.63
STRD/BGN - 4.35 лв.
STRD/BRL - R$ 12.16
STRD/CAD - C$ 3.28
STRD/CHF - Fr. 2.17
STRD/CNY - CN¥ 17.35
STRD/CZK - Kč 55.78
STRD/DKK - kr. 16.61
STRD/EUR - € 2.23
STRD/GBP - £ 1.91
STRD/HKD - HK$ 18.73
STRD/HRK - kn 16.97
STRD/HUF - Ft 867.55
STRD/IDR - Rp 38,273
STRD/ILS - ₪ 8.91
STRD/INR - ₹ 199.84
STRD/JPY - ¥ 366.81
STRD/KRW - ₩ 3,250.10
STRD/MXN - Mex$ 40.68
STRD/MYR - RM 11.36
STRD/NOK - kr 26.09
STRD/NZD - NZ$ 3.99
STRD/PHP - ₱ 136.77
STRD/PLN - zł 9.64
STRD/RON - lei 11.07
STRD/RUB - ₽ 219.55
STRD/SEK - kr 25.86
STRD/SGD - S$ 3.23
STRD/THB - ฿ 88.21
STRD/TRY - ₺ 77.52
STRD/USD - $ 2.40
STRD/ZAR - R 44.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 271
2024-05-04 | R 45.13 | R 45.13 | R 44.29 | R 44.36 | 1.26%
12.44% | 0.0000380523 | R 908,440
R 3,896,056,231 | 0.00%
0.01% | 87,825,728 | 271
2024-05-03 | R 43.02 | R 45.72 | R 43.02 | R 45.31 | 5.17%
14.55% | 0.0000388599 | R 1,079,588
R 3,979,349,294 | 0.00%
0.01% | 87,825,728 | 269
2024-05-02 | R 43.65 | R 43.65 | R 41.23 | R 43.13 | 0.07%
3.60% | 0.0000391488 | R 1,272,353
R 3,787,793,044 | 0.00%
0.01% | 87,825,728 | 269
2024-05-01 | R 45.99 | R 45.99 | R 42.92 | R 43.32 | -6.50%
1.13% | 0.0000398591 | R 2,599,644
R 3,804,522,535 | 0.00%
0.01% | 87,825,728 | 253
2024-04-30 | R 51.19 | R 51.19 | R 42.59 | R 46.04 | -9.19%
-0.86% | 0.0000409998 | R 3,376,113
R 4,043,783,548 | 0.00%
0.01% | 87,825,728 | 248
2024-04-29 | R 50.84 | R 51.97 | R 48.07 | R 51.63 | 0.70%
9.65% | 0.0000430321 | R 2,984,701
R 4,534,581,494 | 0.00%
0.01% | 87,825,728 | 254
2024-04-28 | R 41.16 | R 51.73 | R 41.01 | R 51.73 | 26.36%
16.03% | 0.0000433084 | R 6,597,919
R 4,543,570,048 | 0.00%
0.01% | 87,825,728 | 294
2024-04-27 | R 39.94 | R 40.85 | R 39.38 | R 40.82 | -0.00%
-7.87% | 0.0000344208 | R 990,024
R 3,584,856,132 | 0.00%
0.01% | 87,825,728 | 293
2024-04-26 | R 42.36 | R 42.36 | R 41.28 | R 41.46 | -3.55%
0.46% | 0.0000340412 | R 838,340
R 3,641,693,921 | 0.00%
0.01% | 87,825,728 | 294
2024-04-25 | R 43.86 | R 44.60 | R 43.29 | R 43.41 | -0.83%
4.00% | 0.0000349184 | R 1,425,671
R 3,812,848,851 | 0.00%
0.01% | 87,825,728 | 292
2024-04-24 | R 47.41 | R 48.02 | R 43.36 | R 43.36 | -9.08%
3.92% | 0.0000354124 | R 1,370,301
R 3,807,713,519 | 0.00%
0.01% | 87,825,728 | 282
2024-04-23 | R 48.14 | R 49.76 | R 47.12 | R 47.94 | -0.40%
13.49% | 0.0000376287 | R 5,295,832
R 4,210,374,064 | 0.00%
0.01% | 87,825,728 | 280
2024-04-22 | R 45.83 | R 47.79 | R 45.53 | R 47.79 | 5.57%
19.44% | 0.0000376556 | R 1,655,477
R 4,197,315,426 | 0.00%
0.01% | 87,825,728 | 286
2024-04-21 | R 45.59 | R 46.37 | R 45.59 | R 45.81 | 0.28%
6.79% | 0.0000366375 | R 839,459
R 4,023,168,318 | 0.00%
0.01% | 87,825,728 | 287
2024-04-20 | R 41.48 | R 45.57 | R 41.48 | R 45.47 | 9.26%
10.14% | 0.0000364292 | R 1,465,845
R 3,993,132,798 | 0.00%
0.01% | 87,825,728 | 291
2024-04-19 | R 41.75 | R 42.54 | R 39.86 | R 41.87 | -0.15%
-15.08% | 0.0000337108 | R 1,099,551
R 3,677,150,023 | 0.00%
0.01% | 87,825,728 | 285
2024-04-18 | R 40.74 | R 41.54 | R 40.64 | R 41.24 | -0.31%
-27.26% | 0.0000341692 | R 716,515
R 3,622,092,908 | 0.00%
0.01% | 87,825,728 | 277
2024-04-17 | R 41.94 | R 42.70 | R 40.81 | R 41.54 | -0.71%
-24.41% | 0.0000354341 | R 1,370,747
R 3,648,233,259 | 0.00%
0.01% | 87,825,728 | 277
2024-04-16 | R 40.28 | R 42.22 | R 38.29 | R 42.22 | 5.64%
-27.63% | 0.0000346153 | R 2,323,233
R 3,708,061,708 | 0.00%
0.01% | 87,825,728 | 285
2024-04-15 | R 43.49 | R 44.07 | R 39.53 | R 39.53 | -5.61%
-32.08% | 0.0000331226 | R 2,163,407
R 3,471,679,240 | 0.00%
0.01% | 87,825,728 | 275
2024-04-14 | R 42.04 | R 43.23 | R 39.98 | R 41.84 | 8.45%
-30.37% | 0.0000348887 | R 3,645,417
R 3,674,869,111 | 0.00%
0.01% | 87,825,728 | 272
2024-04-13 | R 48.49 | R 49.85 | R 38.58 | R 38.58 | -19.82%
-34.04% | 0.0000325945 | R 4,686,123
R 3,388,517,776 | 0.00%
0.01% | 87,825,728 | 264
2024-04-12 | R 55.95 | R 55.95 | R 46.19 | R 48.06 | -14.10%
-19.69% | 0.0000383155 | R 2,842,937
R 4,220,920,526 | 0.00%
0.01% | 87,825,728 | 264
2024-04-11 | R 54.16 | R 56.11 | R 54.16 | R 56.02 | 3.44%
-7.87% | 0.000042566 | R 1,832,029
R 4,919,814,660 | 0.00%
0.01% | 87,825,728 | 282
2024-04-10 | R 56.10 | R 56.44 | R 52.07 | R 53.32 | -5.41%
-3.06% | 0.000040967 | R 3,611,804
R 4,683,074,477 | 0.00%
0.01% | 87,825,728 | 264
2024-04-09 | R 57.15 | R 59.19 | R 55.52 | R 57.09 | -0.85%
3.99% | 0.0000442513 | R 6,756,933
R 5,013,608,855 | 0.00%
0.01% | 87,825,728 | 271
2024-04-08 | R 59.27 | R 60.98 | R 56.89 | R 57.48 | -2.97%
1.00% | 0.0000428482 | R 3,109,247
R 5,048,546,981 | 0.00%
0.01% | 87,825,728 | 254
2024-04-07 | R 59.05 | R 59.83 | R 58.93 | R 59.80 | 2.73%
-2.28% | 0.000046228 | R 1,596,118
R 5,251,917,091 | 0.00%
0.01% | 87,825,728 | 257
2024-04-06 | R 59.31 | R 59.63 | R 57.56 | R 58.93 | -0.80%
-1.54% | 0.000045562 | R 1,926,901
R 5,175,663,382 | 0.00%
0.01% | 87,825,728 | 249
2024-04-05 | R 60.91 | R 60.94 | R 55.56 | R 59.48 | -2.20%
4.09% | 0.0000468866 | R 5,574,081
R 5,224,167,844 | 0.00%
0.01% | 87,825,728 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s