|
Top CryptoCurrencies 2024 Market cap: R 46,779,494,970,274 ||| 24h vol: R 2,177,548,476,728 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 317  312 | 2024-04-28
316 | 2024-04-29 | -4
313 | 2024-04-30 | +3
322 | 2024-05-01 | -9
325 | 2024-05-02 | -3
322 | 2024-05-03 | +3
317 | 2024-05-04 | +5
-5 |  Stratis [New] (STRAX) | R 1.63
$0.09 | 3.29%
-3.37% | 0.000001384 | R 142,247,828
R 3,113,644,319 | 0.01%
0.01% | 1,915,351,637
1,915,344,973 | $8.54
$8.54 | |
STRAX/AUD - A$ 0.13
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.45
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.64
STRAX/CZK - Kč 2.04
STRAX/DKK - kr. 0.61
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.69
STRAX/HRK - kn 0.62
STRAX/HUF - Ft 31.79
STRAX/IDR - Rp 1,403
STRAX/ILS - ₪ 0.33
STRAX/INR - ₹ 7.32
STRAX/JPY - ¥ 13.44
STRAX/KRW - ₩ 119.10
STRAX/MXN - Mex$ 1.49
STRAX/MYR - RM 0.42
STRAX/NOK - kr 0.96
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.01
STRAX/PLN - zł 0.35
STRAX/RON - lei 0.41
STRAX/RUB - ₽ 8.05
STRAX/SEK - kr 0.95
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.23
STRAX/TRY - ₺ 2.84
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 317
2024-05-04 | R 1.58 | R 1.64 | R 1.58 | R 1.63 | 3.29%
-3.37% | 0.000001384 | R 142,247,828
R 3,113,644,319 | 0.01%
0.01% | 1,915,351,637 | 322
2024-05-03 | R 1.50 | R 1.60 | R 1.50 | R 1.59 | 6.53%
-7.33% | 0.00000136555 | R 87,948,520
R 3,049,193,477 | 0.00%
0.01% | 1,915,090,155 | 325
2024-05-02 | R 1.48 | R 1.51 | R 1.42 | R 1.50 | 1.23%
-9.82% | 0.0000013581 | R 62,077,151
R 2,864,693,301 | 0.00%
0.01% | 1,914,701,586 | 322
2024-05-01 | R 1.45 | R 1.49 | R 1.39 | R 1.49 | -1.05%
-12.66% | 0.0000013689 | R 103,484,503
R 2,847,957,788 | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | R 1.63 | R 1.63 | R 1.46 | R 1.49 | -6.96%
-15.94% | 0.00000133057 | R 93,612,697
R 2,859,926,113 | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | R 1.66 | R 1.66 | R 1.60 | R 1.64 | -2.78%
-10.57% | 0.00000136404 | R 77,096,897
R 3,131,924,300 | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | R 1.72 | R 1.72 | R 1.68 | R 1.70 | -0.05%
-7.28% | 0.00000142421 | R 81,981,728
R 3,255,007,121 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | R 1.74 | R 1.74 | R 1.65 | R 1.70 | -1.69%
-2.86% | 0.00000143114 | R 227,496,424
R 3,246,435,252 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | R 1.64 | R 1.77 | R 1.64 | R 1.76 | 2.73%
6.25% | 0.00000144167 | R 550,647,462
R 3,354,844,860 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | R 1.73 | R 1.73 | R 1.66 | R 1.73 | -0.97%
3.39% | 0.00000138808 | R 78,962,780
R 3,296,394,375 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | R 1.81 | R 1.83 | R 1.71 | R 1.72 | -5.81%
4.57% | 0.00000140384 | R 113,466,909
R 3,280,636,144 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | R 1.87 | R 1.87 | R 1.79 | R 1.84 | -1.86%
6.20% | 0.00000144097 | R 107,055,378
R 3,503,095,425 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | R 1.85 | R 1.86 | R 1.82 | R 1.86 | -0.34%
13.46% | 0.00000146292 | R 134,004,363
R 3,542,208,707 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | R 1.81 | R 1.92 | R 1.80 | R 1.89 | 3.56%
16.38% | 0.00000150778 | R 359,690,767
R 3,595,924,970 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | R 1.66 | R 1.86 | R 1.66 | R 1.81 | 7.79%
14.14% | 0.000001453 | R 783,427,806
R 3,458,537,466 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | R 1.68 | R 1.68 | R 1.60 | R 1.68 | -0.01%
-10.84% | 0.0000013499 | R 145,563,706
R 3,196,829,128 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | R 1.57 | R 1.65 | R 1.57 | R 1.65 | 1.10%
-23.44% | 0.00000136686 | R 184,195,996
R 3,145,172,373 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | R 1.71 | R 1.71 | R 1.60 | R 1.64 | -4.51%
-25.74% | 0.00000139606 | R 175,176,222
R 3,119,520,926 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | R 1.65 | R 1.79 | R 1.65 | R 1.71 | 4.33%
-24.18% | 0.00000139812 | R 1,133,635,851
R 3,249,833,327 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | R 1.65 | R 1.70 | R 1.61 | R 1.62 | 2.22%
-27.81% | 0.00000135466 | R 221,900,568
R 3,080,395,384 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | R 1.55 | R 1.60 | R 1.50 | R 1.58 | 6.89%
-27.18% | 0.00000131748 | R 167,190,813
R 3,010,099,510 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | R 1.84 | R 1.84 | R 1.48 | R 1.48 | -19.41%
-31.39% | 0.00000124878 | R 274,228,992
R 2,815,503,198 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | R 2.12 | R 2.12 | R 1.80 | R 1.80 | -15.57%
-13.28% | 0.00000143263 | R 240,339,049
R 3,422,095,567 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | R 2.15 | R 2.15 | R 2.11 | R 2.14 | -1.41%
0.49% | 0.00000162701 | R 153,110,144
R 4,076,916,692 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | R 2.17 | R 2.17 | R 2.07 | R 2.14 | -2.16%
4.87% | 0.00000164287 | R 146,051,470
R 4,070,778,693 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | R 2.19 | R 2.24 | R 2.12 | R 2.20 | -0.66%
5.69% | 0.00000170593 | R 211,669,295
R 4,188,669,825 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | R 2.17 | R 2.23 | R 2.12 | R 2.23 | 3.55%
-3.17% | 0.0000016635 | R 197,353,285
R 4,246,969,514 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | R 2.15 | R 2.18 | R 2.14 | R 2.16 | 0.72%
-10.56% | 0.00000166939 | R 126,649,462
R 4,107,794,883 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | R 2.10 | R 2.18 | R 2.10 | R 2.16 | 3.27%
-12.91% | 0.00000166691 | R 349,999,698
R 4,100,550,816 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | R 2.15 | R 2.15 | R 2.04 | R 2.08 | -1.80%
-19.62% | 0.00000163901 | R 116,979,636
R 3,953,924,147 | 0.00%
0.01% | 1,901,522,076 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s