Top CryptoCurrencies 2024 Market cap: R 48,412,937,049,637 ||| 24h vol: R 2,837,346,069,012 ||| crypto assets: 695
EURS/AUD - A$ 1.65 EURS/BGN - 1.96 лв. EURS/BRL - R$ 5.56 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.98 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.28 EURS/DKK - kr. 7.49
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.44 EURS/HRK - kn 7.63 EURS/HUF - Ft 394.74 EURS/IDR - Rp 17,488 EURS/ILS - ₪ 4.10 EURS/INR - ₹ 89.78
EURS/JPY - ¥ 167.64 EURS/KRW - ₩ 1,482.82 EURS/MXN - Mex$ 18.55 EURS/MYR - RM 5.15 EURS/NOK - kr 11.82 EURS/NZD - NZ$ 1.81 EURS/PHP - ₱ 62.33 EURS/PLN - zł 4.34
EURS/RON - lei 5.00 EURS/RUB - ₽ 99.44 EURS/SEK - kr 11.73 EURS/SGD - S$ 1.47 EURS/THB - ฿ 39.89 EURS/TRY - ₺ 35.06 EURS/USD - $ 1.08 EURS/ZAR - R 20.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 370 2024-04-26 | R 20.38 | R 20.49 | R 20.37 | R 20.49 | 0.56% 1.18% | 0.0000167246 | R 29,471,871 R 2,543,803,816 | 0.00% 0.01% | 124,125,940 | 376 2024-04-25 | R 20.59 | R 20.60 | R 20.52 | R 20.58 | -0.03% 0.72% | 0.0000165554 | R 31,874,371 R 2,554,913,208 | 0.00% 0.01% | 124,125,940 | 377 2024-04-24 | R 20.55 | R 20.60 | R 20.44 | R 20.45 | -0.62% 0.22% | 0.0000167023 | R 25,103,958 R 2,538,193,373 | 0.00% 0.01% | 124,125,940 | 382 2024-04-23 | R 20.57 | R 20.69 | R 20.51 | R 20.69 | 0.42% 1.29% | 0.0000162361 | R 31,390,685 R 2,567,577,398 | 0.00% 0.01% | 124,125,940 | 376 2024-04-22 | R 20.31 | R 20.43 | R 20.30 | R 20.42 | 0.56% 0.97% | 0.0000160919 | R 26,712,303 R 2,535,075,331 | 0.00% 0.01% | 124,125,940 | 370 2024-04-21 | R 20.53 | R 20.56 | R 20.52 | R 20.55 | 0.13% 0.57% | 0.0000164364 | R 10,597,669 R 2,550,874,263 | 0.00% 0.01% | 124,125,940 | 377 2024-04-20 | R 20.54 | R 20.58 | R 20.51 | R 20.52 | -0.06% 0.74% | 0.0000164443 | R 17,730,976 R 2,547,540,893 | 0.00% 0.01% | 124,125,940 | 362 2024-04-19 | R 20.52 | R 20.55 | R 20.47 | R 20.55 | 0.10% 0.07% | 0.0000165452 | R 35,519,059 R 2,550,671,178 | 0.00% 0.01% | 124,125,940 | 360 2024-04-18 | R 20.28 | R 20.29 | R 20.18 | R 20.18 | -0.46% -1.17% | 0.0000167195 | R 20,498,439 R 2,504,886,128 | 0.00% 0.01% | 124,125,940 | 353 2024-04-17 | R 20.24 | R 20.32 | R 20.21 | R 20.32 | 0.45% -0.68% | 0.0000173303 | R 34,715,480 R 2,521,778,313 | 0.00% 0.01% | 124,125,940 | 359 2024-04-16 | R 20.20 | R 20.32 | R 20.18 | R 20.26 | 0.28% -1.92% | 0.0000166106 | R 32,977,477 R 2,514,810,341 | 0.00% 0.01% | 124,125,940 | 358 2024-04-15 | R 20.04 | R 20.06 | R 19.98 | R 19.98 | 0.17% -2.26% | 0.0000167443 | R 39,982,339 R 2,480,407,939 | 0.00% 0.01% | 124,125,940 | 357 2024-04-14 | R 19.79 | R 19.94 | R 19.76 | R 19.93 | 0.19% -1.53% | 0.0000166191 | R 23,640,668 R 2,474,030,949 | 0.00% 0.01% | 124,125,940 | 337 2024-04-13 | R 20.02 | R 20.09 | R 19.89 | R 19.89 | -0.72% -2.31% | 0.0000168072 | R 35,773,909 R 2,469,452,008 | 0.00% 0.01% | 124,125,940 | 374 2024-04-12 | R 20.17 | R 20.17 | R 19.88 | R 19.93 | -0.84% -1.75% | 0.0000158921 | R 32,091,351 R 2,474,321,508 | 0.00% 0.01% | 124,125,940 | 411 2024-04-11 | R 20.15 | R 20.18 | R 20.10 | R 20.18 | 0.12% -0.50% | 0.0000153356 | R 32,629,019 R 2,505,111,937 | 0.00% 0.00% | 124,125,940 | 416 2024-04-10 | R 20.03 | R 20.04 | R 19.84 | R 19.85 | -0.93% -0.70% | 0.0000152485 | R 25,888,491 R 2,463,569,148 | 0.00% 0.00% | 124,125,940 | 415 2024-04-09 | R 20.23 | R 20.27 | R 20.20 | R 20.21 | -0.07% 0.70% | 0.000015668 | R 73,863,058 R 2,508,871,880 | 0.00% 0.00% | 124,125,940 | 416 2024-04-08 | R 20.20 | R 20.49 | R 20.16 | R 20.29 | 0.43% 0.87% | 0.0000151205 | R 51,935,926 R 2,517,920,999 | 0.00% 0.00% | 124,125,940 | 408 2024-04-07 | R 20.27 | R 20.43 | R 20.14 | R 20.14 | -0.61% -0.38% | 0.0000155724 | R 7,031,991 R 2,500,396,936 | 0.00% 0.00% | 124,125,940 | 402 2024-04-06 | R 20.30 | R 20.33 | R 20.26 | R 20.27 | -0.19% 0.35% | 0.0000156679 | R 26,108,594 R 2,515,444,053 | 0.00% 0.00% | 124,125,940 | 396 2024-04-05 | R 20.33 | R 20.35 | R 20.27 | R 20.33 | 0.06% 0.33% | 0.0000160223 | R 55,066,814 R 2,523,088,120 | 0.00% 0.01% | 124,125,940 | 400 2024-04-04 | R 20.23 | R 20.34 | R 20.21 | R 20.21 | -0.08% 0.20% | 0.0000159298 | R 61,098,444 R 2,508,545,408 | 0.00% 0.00% | 124,125,940 | 393 2024-04-03 | R 20.24 | R 20.36 | R 20.18 | R 20.36 | 0.44% 0.02% | 0.0000164631 | R 72,484,228 R 2,526,754,532 | 0.00% 0.01% | 124,125,940 | 400 2024-04-02 | R 20.37 | R 20.67 | R 20.34 | R 20.38 | -0.73% -0.70% | 0.0000163951 | R 55,084,656 R 2,530,289,796 | 0.00% 0.01% | 124,125,940 | 414 2024-04-01 | R 20.32 | R 20.38 | R 20.26 | R 20.31 | -0.02% -0.65% | 0.000015436 | R 4,899,952 R 2,521,321,783 | 0.00% 0.00% | 124,125,940 | 420 2024-03-31 | R 20.06 | R 20.10 | R 20.06 | R 20.06 | 0.00% -0.33% | 0.0000151847 | R 26,503,403 R 2,489,431,118 | 0.00% 0.00% | 124,125,940 | 419 2024-03-30 | R 20.09 | R 20.11 | R 20.06 | R 20.06 | -0.18% -0.35% | 0.0000154475 | R 39,857,757 R 2,489,362,844 | 0.00% 0.00% | 124,125,940 | 416 2024-03-29 | R 20.45 | R 20.47 | R 20.42 | R 20.44 | -0.03% 0.02% | 0.000015465 | R 47,300,500 R 2,537,399,358 | 0.00% 0.00% | 124,125,940 | 419 2024-03-28 | R 20.48 | R 20.51 | R 20.43 | R 20.46 | 0.06% -0.49% | 0.0000152513 | R 59,294,387 R 2,540,112,561 | 0.00% 0.00% | 124,125,940 |
|