|
Top CryptoCurrencies 2024 Market cap: R 46,882,231,775,199 ||| 24h vol: R 2,410,776,381,498 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 94 |  Starknet (STRK) | R 22.23
$1.18 | -8.44%
-10.73% | 0.0000188133 | R 2,588,602,076
R 16,183,310,635 | 0.11%
0.03% | 728,000,000
10,000,000,000 | $43.75
$601.00 | |
STRK/AUD - A$ 1.80
STRK/BGN - 2.16 лв.
STRK/BRL - R$ 6.06
STRK/CAD - C$ 1.61
STRK/CHF - Fr. 1.08
STRK/CNY - CN¥ 8.58
STRK/CZK - Kč 27.79
STRK/DKK - kr. 8.24
STRK/EUR - € 1.10
STRK/GBP - £ 0.94
STRK/HKD - HK$ 9.26
STRK/HRK - kn 8.38
STRK/HUF - Ft 432.89
STRK/IDR - Rp 19,215
STRK/ILS - ₪ 4.53
STRK/INR - ₹ 98.69
STRK/JPY - ¥ 188.60
STRK/KRW - ₩ 1,633.98
STRK/MXN - Mex$ 20.35
STRK/MYR - RM 5.65
STRK/NOK - kr 13.03
STRK/NZD - NZ$ 1.98
STRK/PHP - ₱ 68.27
STRK/PLN - zł 4.77
STRK/RON - lei 5.50
STRK/RUB - ₽ 109.21
STRK/SEK - kr 12.91
STRK/SGD - S$ 1.61
STRK/THB - ฿ 43.82
STRK/TRY - ₺ 38.49
STRK/USD - $ 1.18
STRK/ZAR - R 22.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 94
2024-04-29 | R 23.67 | R 24.04 | R 22.13 | R 22.23 | -8.44%
-10.73% | 0.0000188133 | R 2,588,602,076
R 16,183,310,635 | 0.11%
0.03% | 728,000,000 | 90
2024-04-28 | R 23.59 | R 25.00 | R 23.57 | R 23.66 | -0.00%
-4.02% | 0.0000199793 | R 2,892,056,167
R 17,223,702,818 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | R 21.83 | R 23.73 | R 20.89 | R 23.63 | 8.24%
-6.39% | 0.0000198416 | R 2,517,247,852
R 17,205,565,279 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | R 22.70 | R 22.87 | R 21.93 | R 22.14 | -2.38%
-3.98% | 0.0000182475 | R 1,831,480,037
R 16,114,492,672 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | R 23.10 | R 23.37 | R 21.94 | R 22.91 | -0.92%
-4.69% | 0.0000185006 | R 2,312,599,640
R 16,678,458,071 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | R 25.23 | R 26.55 | R 22.80 | R 22.99 | -8.69%
-2.25% | 0.0000187284 | R 2,171,387,636
R 16,740,322,184 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | R 25.69 | R 25.97 | R 24.87 | R 25.31 | -1.49%
3.52% | 0.0000198556 | R 1,569,063,463
R 18,429,032,578 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | R 25.03 | R 26.20 | R 24.97 | R 25.52 | 1.96%
-0.59% | 0.0000200184 | R 1,671,251,452
R 18,578,476,722 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | R 26.03 | R 26.43 | R 24.93 | R 25.32 | -2.49%
-12.06% | 0.000020201 | R 1,617,597,097
R 18,429,820,271 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | R 23.35 | R 26.04 | R 23.00 | R 25.97 | 11.03%
-5.38% | 0.0000207374 | R 1,865,369,014
R 18,904,997,343 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | R 24.15 | R 24.57 | R 22.45 | R 23.39 | -3.13%
-20.61% | 0.0000189513 | R 2,204,028,006
R 17,028,357,887 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | R 23.44 | R 24.07 | R 22.64 | R 23.75 | 1.61%
-31.57% | 0.0000197258 | R 1,733,213,917
R 17,288,361,490 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | R 24.22 | R 24.78 | R 22.78 | R 23.43 | -3.26%
-33.77% | 0.0000200911 | R 2,394,009,390
R 17,058,140,230 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | R 25.63 | R 25.80 | R 23.47 | R 24.30 | -5.05%
-32.07% | 0.0000200108 | R 2,997,419,580
R 17,687,512,051 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | R 28.04 | R 28.44 | R 24.35 | R 25.31 | -9.95%
-34.74% | 0.0000211621 | R 3,768,553,750
R 18,424,817,664 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | R 26.81 | R 28.38 | R 25.52 | R 28.08 | 4.90%
-24.27% | 0.0000226801 | R 3,818,881,482
R 20,441,414,639 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | R 28.74 | R 28.74 | R 22.62 | R 26.77 | -6.95%
-26.40% | 0.0000221183 | R 6,247,012,411
R 19,488,311,944 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | R 34.21 | R 34.75 | R 26.17 | R 28.61 | -16.48%
-19.22% | 0.0000227309 | R 4,588,046,762
R 20,828,447,789 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | R 34.81 | R 35.91 | R 34.09 | R 34.28 | -1.67%
-4.81% | 0.0000260889 | R 2,150,486,126
R 24,952,257,273 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | R 34.65 | R 34.91 | R 33.05 | R 34.33 | -0.97%
-2.01% | 0.0000263853 | R 2,695,014,008
R 24,991,683,954 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | R 38.32 | R 38.51 | R 34.84 | R 35.00 | -8.78%
-1.78% | 0.0000271448 | R 2,765,915,804
R 25,476,918,005 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | R 36.85 | R 38.68 | R 35.93 | R 38.43 | 4.50%
0.67% | 0.0000287361 | R 2,581,554,398
R 27,980,603,498 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | R 36.22 | R 36.90 | R 35.99 | R 36.90 | 1.94%
-9.77% | 0.0000283883 | R 1,724,183,333
R 26,862,093,741 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | R 35.40 | R 36.52 | R 35.25 | R 36.20 | 2.13%
-9.58% | 0.0000280165 | R 1,492,445,345
R 26,350,346,734 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | R 36.07 | R 36.17 | R 34.08 | R 35.51 | -1.61%
-13.42% | 0.0000278426 | R 2,536,018,431
R 25,849,709,029 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | R 35.40 | R 37.03 | R 34.44 | R 35.88 | 1.11%
-15.62% | 0.0000280365 | R 2,568,234,844
R 26,118,465,300 | 0.07%
0.05% | 728,000,000 | 74
2024-04-03 | R 35.88 | R 36.93 | R 34.97 | R 35.70 | -0.54%
-14.86% | 0.0000287258 | R 2,753,058,066
R 25,987,985,600 | 0.08%
0.05% | 728,000,000 | 73
2024-04-02 | R 38.58 | R 38.61 | R 35.62 | R 36.18 | -6.50%
-17.08% | 0.0000292005 | R 3,681,985,289
R 26,341,191,076 | 0.08%
0.05% | 728,000,000 | 74
2024-04-01 | R 41.16 | R 41.16 | R 37.42 | R 38.56 | -6.34%
-10.02% | 0.0000293173 | R 3,422,112,754
R 28,075,134,527 | 0.09%
0.05% | 728,000,000 | 72
2024-03-31 | R 39.73 | R 40.70 | R 39.61 | R 40.64 | 2.16%
-0.24% | 0.0000306419 | R 1,828,657,237
R 29,587,240,461 | 0.08%
0.06% | 728,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s