Star Atlas DAO (POLIS) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 44,919,460,851,497 ||| 24h vol: R 2,699,816,706,146 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 496 \| 2024-04-24 494 \| 2024-04-25 \| +2 499 \| 2024-04-26 \| -5 500 \| 2024-04-27 \| -1 488 \| 2024-04-28 \| +12 487 \| 2024-04-29 \| +1 500 \| 2024-04-30 \| -13 -4	Star Atlas DAO (POLIS)	R 5.79 $0.30	7.01% -8.49%	0.00000469949	R 12,690,421 R 1,440,935,645	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10

POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03

POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21

POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-20	R 5.81	R 5.81	R 5.78	R 5.79	7.01% -8.49%	0.00000469949	R 12,690,421 R 1,440,935,645	0.00% 0.00%	248,789,502
499 2024-04-19	R 5.86	R 5.86	R 5.50	R 5.78	-1.60% -10.75%	0.00000465505	R 13,345,306 R 1,438,392,391	0.00% 0.00%	248,789,502
494 2024-04-18	R 5.38	R 5.79	R 5.38	R 5.79	5.08% -20.66%	0.00000479506	R 13,059,246 R 1,439,888,822	0.00% 0.00%	248,789,502
496 2024-04-17	R 5.61	R 5.61	R 5.28	R 5.51	-2.58% -24.23%	0.00000470216	R 13,598,336 R 1,371,413,501	0.00% 0.00%	248,789,502
494 2024-04-16	R 5.72	R 5.72	R 5.30	R 5.68	-2.84% -19.84%	0.00000465622	R 18,450,160 R 1,412,934,947	0.00% 0.00%	248,789,502
487 2024-04-15	R 6.13	R 6.64	R 5.78	R 5.78	0.93% -22.50%	0.00000484443	R 21,940,651 R 1,438,362,146	0.00% 0.00%	248,789,502
488 2024-04-14	R 5.71	R 5.87	R 5.42	R 5.72	7.61% -22.44%	0.00000477207	R 15,780,859 R 1,423,884,031	0.00% 0.00%	248,789,502
493 2024-04-13	R 6.37	R 6.46	R 5.32	R 5.32	-15.93% -23.32%	0.00000449318	R 18,080,737 R 1,323,212,910	0.00% 0.00%	248,789,502
486 2024-04-12	R 7.12	R 7.22	R 6.06	R 6.33	-12.12% -9.84%	0.00000504631	R 22,897,368 R 1,574,768,552	0.00% 0.00%	248,789,502
491 2024-04-11	R 7.06	R 7.21	R 6.97	R 7.19	0.23% -1.38%	0.00000546051	R 11,477,615 R 1,787,845,179	0.00% 0.00%	248,789,502
497 2024-04-10	R 6.94	R 7.08	R 6.75	R 7.06	1.39% -2.12%	0.00000542344	R 14,436,385 R 1,756,234,850	0.00% 0.00%	248,789,502
500 2024-04-09	R 7.43	R 7.43	R 6.93	R 6.93	-6.06% -10.61%	0.00000537398	R 11,654,779 R 1,715,523,453	0.00% 0.00%	247,456,169
492 2024-04-08	R 7.36	R 7.80	R 7.25	R 7.39	0.55% -13.46%	0.0000055078	R 13,220,340 R 1,828,474,157	0.00% 0.00%	247,456,169
488 2024-04-07	R 7.21	R 7.49	R 7.21	R 7.34	6.38% -17.81%	0.00000567711	R 11,654,044 R 1,817,258,619	0.00% 0.00%	247,456,169
490 2024-04-06	R 6.90	R 7.00	R 6.74	R 6.94	-0.89% -26.41%	0.00000536543	R 12,733,300 R 1,717,291,908	0.00% 0.00%	247,456,169
482 2024-04-05	R 7.31	R 7.31	R 6.99	R 7.03	-3.49% -17.25%	0.00000554196	R 11,411,821 R 1,739,833,090	0.00% 0.00%	247,456,169
479 2024-04-04	R 7.41	R 7.50	R 7.12	R 7.26	-0.52% -14.19%	0.00000572283	R 10,330,452 R 1,796,629,886	0.00% 0.00%	247,456,169
475 2024-04-03	R 7.70	R 7.82	R 7.34	R 7.34	-6.46% -13.69%	0.00000593823	R 16,928,678 R 1,816,950,123	0.00% 0.00%	247,456,169
464 2024-04-02	R 8.43	R 8.48	R 7.64	R 7.91	-7.52% -9.86%	0.00000635907	R 26,254,054 R 1,956,530,477	0.00% 0.00%	247,456,169
453 2024-04-01	R 9.24	R 9.24	R 8.27	R 8.62	-6.20% -7.44%	0.00000655317	R 18,232,978 R 2,133,938,243	0.00% 0.00%	247,456,169
445 2024-03-31	R 9.43	R 9.48	R 8.85	R 9.07	-3.11% 5.04%	0.0000068702	R 17,223,128 R 2,245,419,056	0.00% 0.00%	247,456,169
432 2024-03-30	R 8.77	R 9.42	R 8.62	R 9.37	10.47% 8.08%	0.0000072139	R 26,772,626 R 2,317,579,247	0.00% 0.00%	247,456,173
455 2024-03-29	R 8.65	R 8.65	R 8.42	R 8.63	0.61% 2.70%	0.00000652974	R 13,183,638 R 2,135,843,123	0.00% 0.00%	247,456,178
460 2024-03-28	R 8.59	R 8.59	R 8.33	R 8.58	-0.25% -7.27%	0.00000639076	R 12,580,846 R 2,121,948,957	0.00% 0.00%	247,456,178
453 2024-03-27	R 8.51	R 8.81	R 8.45	R 8.60	-0.07% -7.42%	0.00000657437	R 21,631,635 R 2,127,283,924	0.00% 0.00%	247,456,178
455 2024-03-26	R 9.03	R 9.14	R 8.54	R 8.58	-7.97% 0.35%	0.00000647227	R 23,174,653 R 2,124,349,626	0.00% 0.00%	247,456,178
432 2024-03-25	R 8.94	R 9.30	R 8.76	R 9.25	6.69% -3.34%	0.00000698804	R 19,230,102 R 2,287,806,343	0.00% 0.00%	247,456,185
440 2024-03-24	R 8.98	R 8.98	R 8.39	R 8.73	-1.37% -18.53%	0.00000687807	R 14,600,430 R 2,159,232,330	0.00% 0.00%	247,456,185
435 2024-03-23	R 8.68	R 9.17	R 8.60	R 8.87	4.84% -14.71%	0.00000718653	R 17,325,009 R 2,195,583,274	0.00% 0.00%	247,456,185
438 2024-03-22	R 9.26	R 9.26	R 8.32	R 8.40	-8.97% -23.06%	0.00000704541	R 17,321,063 R 2,078,173,016	0.00% 0.00%	247,456,185

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization