Staika (STIK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,963,410,129,637 ||| 24h vol: R 1,884,543,112,325 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 499 \| 2024-04-23 493 \| 2024-04-24 \| +6 496 \| 2024-04-25 \| -3 500 \| 2024-04-26 \| -4 471 \| 2024-04-27 \| +29 490 \| 2024-04-28 \| -19 500 \| 2024-04-29 \| -10 -1	Staika (STIK)	R 49.65 $2.57	4.31% 0.89%	0.0000396231	R 27,963,548 R 1,430,415,803	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68

STIK/AUD - A$ 4.04
STIK/BGN - 4.73 лв.
STIK/BRL - R$ 13.50
STIK/CAD - C$ 3.55
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.64
STIK/CZK - Kč 61.34
STIK/DKK - kr. 18.09

STIK/EUR - € 2.42
STIK/GBP - £ 2.08
STIK/HKD - HK$ 20.15
STIK/HRK - kn 18.22
STIK/HUF - Ft 959.55
STIK/IDR - Rp 41,910
STIK/ILS - ₪ 9.76
STIK/INR - ₹ 215.45

STIK/JPY - ¥ 396.19
STIK/KRW - ₩ 3,577.88
STIK/MXN - Mex$ 45.14
STIK/MYR - RM 12.33
STIK/NOK - kr 28.50
STIK/NZD - NZ$ 4.39
STIK/PHP - ₱ 148.30
STIK/PLN - zł 10.58

STIK/RON - lei 12.06
STIK/RUB - ₽ 242.34
STIK/SEK - kr 28.39
STIK/SGD - S$ 3.51
STIK/THB - ฿ 94.86
STIK/TRY - ₺ 86.24
STIK/USD - $ 2.57
STIK/ZAR - R 49.65

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-04-19	R 50.12	R 50.49	R 49.65	R 49.65	4.31% 0.89%	0.0000396231	R 27,963,548 R 1,430,415,803	0.00% 0.00%	28,807,734
496 2024-04-18	R 47.91	R 49.79	R 46.81	R 49.79	3.41% 7.23%	0.0000412504	R 27,603,147 R 1,434,300,680	0.00% 0.00%	28,807,734
493 2024-04-17	R 47.34	R 48.72	R 46.70	R 48.22	3.70% 3.30%	0.000041133	R 21,924,418 R 1,389,115,140	0.00% 0.00%	28,807,734
499 2024-04-16	R 49.03	R 49.03	R 47.18	R 47.47	-3.03% -0.00%	0.0000389214	R 23,751,854 R 1,367,583,802	0.00% 0.00%	28,807,734
491 2024-04-15	R 48.73	R 48.73	R 48.42	R 48.42	-0.16% 3.53%	0.0000405729	R 23,853,146 R 1,394,886,034	0.00% 0.00%	28,807,734
490 2024-04-14	R 49.52	R 49.71	R 48.45	R 48.45	-2.40% 1.92%	0.0000404002	R 21,055,643 R 1,395,815,718	0.00% 0.00%	28,807,734
471 2024-04-13	R 43.34	R 51.89	R 43.34	R 49.65	3.46% 5.58%	0.0000419404	R 19,390,913 R 1,430,160,996	0.00% 0.00%	28,807,734
500 2024-03-11	R 55.65	R 56.81	R 55.65	R 56.81	2.00% 31.03%	0.0000436965	R 120,933,225 R 1,636,625,484	0.00% 0.00%	28,807,734
498 2024-03-09	R 58.50	R 58.50	R 56.41	R 56.41	10.19% 29.98%	0.0000440743	R 93,419,111 R 1,625,040,731	0.00% 0.00%	28,807,734
499 2024-03-07	R 51.96	R 52.24	R 51.64	R 52.11	0.43% 23.59%	0.0000413293	R 99,020,812 R 1,501,192,529	0.00% 0.00%	28,807,734
500 2024-03-06	R 52.45	R 55.04	R 51.34	R 51.34	-1.76% 27.08%	0.0000407072	R 80,401,286 R 1,479,050,935	0.00% 0.00%	28,807,734
472 2024-03-05	R 52.53	R 56.62	R 52.22	R 55.96	27.68% 38.58%	0.000046391	R 100,486,214 R 1,612,142,690	0.00% 0.00%	28,807,734
497 2024-02-23	R 46.03	R 46.61	R 41.78	R 41.78	-7.49% 6.76%	0.0000427815	R 24,310,472 R 1,203,590,274	0.00% 0.00%	28,807,734
479 2024-02-22	R 43.84	R 47.12	R 43.83	R 45.69	4.98% 17.87%	0.0000468105	R 7,389,803 R 1,316,358,549	0.00% 0.00%	28,807,734
480 2024-02-21	R 41.09	R 43.45	R 41.09	R 43.45	5.30% 10.41%	0.0000446505	R 7,286,862 R 1,251,633,627	0.00% 0.00%	28,807,734
499 2024-02-20	R 40.79	R 41.16	R 40.31	R 41.16	1.48% 3.92%	0.0000416433	R 6,663,465 R 1,185,582,245	0.00% 0.00%	28,807,734
499 2024-02-15	R 39.72	R 39.72	R 39.72	R 39.72	1.00% -2.35%	0.0000400923	R 8,946,817 R 1,144,274,453	0.00% 0.00%	28,807,734
500 2024-02-14	R 39.69	R 41.23	R 39.27	R 39.88	0.21% -3.10%	0.0000402997	R 12,298,758 R 1,148,926,799	0.00% 0.00%	28,807,734
495 2024-02-13	R 42.85	R 43.19	R 39.21	R 39.21	-8.20% 0.91%	0.0000417799	R 13,922,314 R 1,129,605,856	0.00% 0.00%	28,807,734
470 2024-02-12	R 43.79	R 43.79	R 41.00	R 43.06	-1.46% 2.03%	0.0000453683	R 4,367,577 R 1,240,499,744	0.00% 0.00%	28,807,734
462 2024-02-11	R 42.82	R 43.67	R 42.43	R 43.67	7.70% 5.49%	0.0000478947	R 7,733,828 R 1,257,960,139	0.00% 0.00%	28,807,734
481 2024-02-10	R 39.07	R 40.99	R 39.07	R 40.99	4.84% -2.58%	0.0000451215	R 8,862,859 R 1,180,822,268	0.00% 0.00%	28,807,734
485 2024-02-09	R 39.04	R 39.34	R 38.85	R 39.04	-0.80% -6.66%	0.0000435677	R 6,555,055 R 1,124,757,253	0.00% 0.00%	28,807,734
480 2024-02-08	R 40.32	R 40.32	R 39.11	R 39.11	-5.09% -8.80%	0.0000456854	R 6,300,982 R 1,126,689,064	0.00% 0.00%	28,807,734
462 2024-02-07	R 38.61	R 40.98	R 38.61	R 40.98	6.05% 7.46%	0.0000492739	R 6,340,410 R 1,180,451,523	0.00% 0.00%	28,807,734
475 2024-02-06	R 42.13	R 42.13	R 38.55	R 39.08	-7.45% -2.88%	0.0000475087	R 7,415,791 R 1,125,807,138	0.00% 0.00%	28,807,734
456 2024-02-05	R 42.04	R 42.07	R 41.07	R 41.94	0.06% 2.82%	0.0000522608	R 7,793,953 R 1,208,167,498	0.00% 0.00%	28,807,734
455 2024-02-04	R 41.76	R 41.76	R 40.87	R 41.71	-0.45% -0.41%	0.0000518744	R 12,031,176 R 1,201,554,456	0.00% 0.00%	28,807,734
455 2024-02-03	R 41.62	R 42.01	R 41.27	R 41.64	-0.01% -1.66%	0.0000511905	R 7,391,525 R 1,199,457,837	0.00% 0.00%	28,807,734
456 2024-02-02	R 42.29	R 46.43	R 40.89	R 40.97	-2.69% -3.08%	0.0000511271	R 7,968,766 R 1,180,369,779	0.00% 0.00%	28,807,734

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization