Top CryptoCurrencies 2024 Market cap: R 47,378,710,151,619 ||| 24h vol: R 2,518,301,354,123 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 167 163 | 2024-04-23 167 | 2024-04-24 | -4 167 | 2024-04-25 | 167 | 2024-04-26 | 167 | 2024-04-27 | 168 | 2024-04-28 | -1 167 | 2024-04-29 | +1 -4 | SPACE ID (ID) | R 13.50 $0.72 | -6.38% -15.01% | 0.000011417 | R 581,116,603 R 7,208,314,992 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $19.49 $72.85 | |
ID/AUD - A$ 1.09 ID/BGN - 1.31 лв. ID/BRL - R$ 3.68 ID/CAD - C$ 0.98 ID/CHF - Fr. 0.66 ID/CNY - CN¥ 5.21 ID/CZK - Kč 16.87 ID/DKK - kr. 5.00
ID/EUR - € 0.67 ID/GBP - £ 0.57 ID/HKD - HK$ 5.63 ID/HRK - kn 5.09 ID/HUF - Ft 262.87 ID/IDR - Rp 11,668 ID/ILS - ₪ 2.75 ID/INR - ₹ 59.93
ID/JPY - ¥ 114.53 ID/KRW - ₩ 992.24 ID/MXN - Mex$ 12.36 ID/MYR - RM 3.43 ID/NOK - kr 7.91 ID/NZD - NZ$ 1.21 ID/PHP - ₱ 41.46 ID/PLN - zł 2.90
ID/RON - lei 3.34 ID/RUB - ₽ 66.32 ID/SEK - kr 7.84 ID/SGD - S$ 0.98 ID/THB - ฿ 26.61 ID/TRY - ₺ 23.38 ID/USD - $ 0.72 ID/ZAR - R 13.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-04-29 | R 14.04 | R 14.05 | R 13.46 | R 13.50 | -6.38% -15.01% | 0.000011417 | R 581,116,603 R 7,208,314,992 | 0.02% 0.02% | 533,986,987 | 168 2024-04-28 | R 14.36 | R 14.66 | R 14.26 | R 14.36 | -0.61% -8.42% | 0.000012021 | R 897,947,927 R 7,667,867,279 | 0.05% 0.02% | 533,986,987 | 167 2024-04-27 | R 13.73 | R 14.31 | R 13.22 | R 14.28 | 2.73% -7.25% | 0.0000120461 | R 844,393,888 R 7,627,906,586 | 0.04% 0.02% | 533,986,987 | 167 2024-04-26 | R 14.31 | R 14.31 | R 13.98 | R 14.03 | -3.10% -3.12% | 0.0000115205 | R 452,092,644 R 7,493,403,492 | 0.02% 0.02% | 533,986,987 | 167 2024-04-25 | R 14.62 | R 14.62 | R 14.04 | R 14.62 | -0.92% 3.65% | 0.0000117585 | R 620,012,350 R 7,806,525,427 | 0.02% 0.02% | 533,986,987 | 167 2024-04-24 | R 15.50 | R 15.65 | R 14.52 | R 14.52 | -7.38% 5.32% | 0.0000118564 | R 851,854,888 R 7,751,196,631 | 0.03% 0.02% | 533,986,987 | 163 2024-04-23 | R 16.26 | R 16.26 | R 15.68 | R 15.76 | -3.57% 16.82% | 0.0000123677 | R 825,216,041 R 8,413,929,880 | 0.03% 0.02% | 533,986,987 | 162 2024-04-22 | R 15.82 | R 16.24 | R 15.77 | R 16.14 | 1.37% 18.42% | 0.0000127161 | R 1,019,569,158 R 8,617,983,636 | 0.04% 0.02% | 533,986,987 | 166 2024-04-21 | R 16.06 | R 16.65 | R 15.97 | R 16.11 | 0.37% 22.22% | 0.0000128851 | R 1,971,664,723 R 8,304,959,370 | 0.09% 0.02% | 515,500,876 | 164 2024-04-20 | R 14.61 | R 15.99 | R 14.61 | R 15.96 | 8.41% 25.49% | 0.0000127844 | R 4,064,627,229 R 8,225,331,004 | 0.17% 0.02% | 515,500,876 | 166 2024-04-19 | R 14.13 | R 14.93 | R 13.29 | R 14.79 | 4.42% 2.73% | 0.0000119121 | R 1,250,922,494 R 7,626,709,210 | 0.03% 0.02% | 515,500,876 | 169 2024-04-18 | R 13.27 | R 13.94 | R 13.23 | R 13.94 | 1.21% -15.31% | 0.0000115499 | R 928,826,058 R 7,186,377,728 | 0.03% 0.02% | 515,500,876 | 166 2024-04-17 | R 13.29 | R 14.37 | R 13.29 | R 13.72 | 2.68% -19.26% | 0.0000117062 | R 2,191,895,109 R 7,074,303,489 | 0.06% 0.02% | 515,500,876 | 172 2024-04-16 | R 13.68 | R 13.68 | R 12.74 | R 13.53 | -0.60% -23.02% | 0.0000110935 | R 1,027,224,516 R 6,975,198,454 | 0.03% 0.01% | 515,500,876 | 171 2024-04-15 | R 13.38 | R 14.44 | R 13.22 | R 13.46 | 4.63% -25.42% | 0.000011282 | R 1,801,077,579 R 6,940,786,924 | 0.04% 0.01% | 515,500,876 | 176 2024-04-14 | R 12.41 | R 13.18 | R 12.12 | R 12.86 | 13.11% -26.51% | 0.0000107204 | R 1,368,089,877 R 6,627,887,066 | 0.03% 0.01% | 515,500,876 | 178 2024-04-13 | R 14.25 | R 14.25 | R 11.37 | R 11.37 | -19.19% -34.86% | 0.00000960271 | R 1,687,601,264 R 5,859,587,032 | 0.03% 0.01% | 515,500,876 | 172 2024-04-12 | R 16.26 | R 16.51 | R 12.90 | R 14.09 | -13.59% -19.84% | 0.0000112319 | R 1,351,244,549 R 7,262,629,657 | 0.03% 0.01% | 515,500,876 | 176 2024-04-11 | R 16.44 | R 16.78 | R 16.28 | R 16.30 | -2.67% -7.00% | 0.0000123868 | R 630,740,664 R 8,403,324,565 | 0.02% 0.02% | 515,500,876 | 174 2024-04-10 | R 16.85 | R 16.96 | R 15.78 | R 16.49 | -3.43% -0.73% | 0.0000126701 | R 995,825,102 R 8,501,264,876 | 0.03% 0.02% | 515,500,876 | 169 2024-04-09 | R 17.79 | R 18.04 | R 17.20 | R 17.20 | -3.70% 6.15% | 0.0000133324 | R 1,061,815,341 R 8,866,259,766 | 0.03% 0.02% | 515,500,876 | 169 2024-04-08 | R 17.42 | R 17.99 | R 17.08 | R 17.99 | 3.65% 0.04% | 0.0000134072 | R 909,500,511 R 9,272,131,706 | 0.03% 0.02% | 515,500,876 | 166 2024-04-07 | R 17.49 | R 17.66 | R 17.35 | R 17.41 | 0.27% -8.16% | 0.0000134603 | R 521,751,329 R 8,975,816,194 | 0.02% 0.02% | 515,500,876 | 165 2024-04-06 | R 17.57 | R 17.57 | R 17.16 | R 17.55 | -0.83% -9.09% | 0.0000135673 | R 609,495,834 R 9,046,139,549 | 0.03% 0.02% | 515,500,876 | 164 2024-04-05 | R 17.60 | R 17.65 | R 16.89 | R 17.59 | 0.86% -11.06% | 0.0000138622 | R 1,308,099,157 R 9,065,861,136 | 0.04% 0.02% | 515,500,876 | 169 2024-04-04 | R 16.63 | R 17.79 | R 16.63 | R 17.47 | 3.89% -24.03% | 0.0000137668 | R 1,685,369,879 R 9,003,516,098 | 0.05% 0.02% | 515,500,876 | 171 2024-04-03 | R 16.35 | R 17.50 | R 16.28 | R 16.47 | 0.33% -29.95% | 0.0000133223 | R 2,473,593,864 R 8,491,721,318 | 0.07% 0.02% | 515,500,876 | 175 2024-04-02 | R 18.63 | R 18.63 | R 16.47 | R 16.47 | -9.09% -27.17% | 0.0000132457 | R 2,523,416,394 R 8,489,818,035 | 0.05% 0.02% | 515,500,876 | 170 2024-04-01 | R 19.64 | R 19.64 | R 17.75 | R 18.16 | -6.38% -18.05% | 0.0000138039 | R 2,368,166,325 R 9,364,047,358 | 0.06% 0.02% | 515,500,876 | 165 2024-03-31 | R 19.34 | R 19.34 | R 18.94 | R 19.13 | -0.30% -8.22% | 0.0000144816 | R 1,747,582,821 R 9,859,974,177 | 0.08% 0.02% | 515,500,876 |
|