|
Top CryptoCurrencies 2024 Market cap: R 48,380,893,278,038 ||| 24h vol: R 2,675,423,833,014 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 481 | 2024-04-20
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
460 | 2024-04-26 | +32
+21 |  SOMESING (SSX) | R 0.28
$0.01 | -3.07%
6.26% | 0.000000338011 | R 815,255,822
R 1,168,513,509 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | R 0.28 | R 0.28 | R 0.27 | R 0.28 | -3.07%
6.26% | 0.000000338011 | R 815,255,822
R 1,168,513,509 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | R 0.26 | R 0.28 | R 0.26 | R 0.27 | 6.47%
-9.64% | 0.000000338849 | R 1,155,232,304
R 1,155,163,446 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | 0.73%
-17.91% | 0.000000316597 | R 101,739,999
R 1,091,807,295 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | R 0.25 | R 0.26 | R 0.25 | R 0.25 | -1.78%
-14.64% | 0.000000313398 | R 128,187,388
R 1,064,894,811 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | -3.76%
-16.46% | 0.000000353829 | R 1,104,136,659
R 1,038,014,157 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | R 0.30 | R 0.30 | R 0.30 | R 0.30 | -3.48%
-15.97% | 0.000000374662 | R 170,219,090
R 1,070,112,635 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | R 0.31 | R 0.31 | R 0.30 | R 0.30 | -3.23%
-16.44% | 0.000000382424 | R 290,171,018
R 1,088,655,021 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | R 0.30 | R 0.33 | R 0.30 | R 0.31 | 3.88%
-12.11% | 0.000000390622 | R 800,822,257
R 1,116,126,236 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | R 0.34 | R 0.35 | R 0.30 | R 0.30 | -10.60%
-17.60% | 0.000000378218 | R 685,130,631
R 1,071,812,642 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | R 0.34 | R 0.34 | R 0.33 | R 0.34 | 0.02%
-8.14% | 0.00000044364 | R 35,150,127
R 1,036,571,695 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | R 0.34 | R 0.34 | R 0.33 | R 0.34 | 1.54%
-11.35% | 0.000000444713 | R 39,220,147
R 1,043,882,267 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | R 0.35 | R 0.35 | R 0.32 | R 0.33 | -5.55%
-14.18% | 0.000000440446 | R 64,802,761
R 1,022,454,338 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | R 0.36 | R 0.36 | R 0.35 | R 0.35 | -5.60%
-5.19% | 0.000000455266 | R 37,821,952
R 1,067,438,082 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | R 0.35 | R 0.36 | R 0.35 | R 0.36 | 2.56%
-0.95% | 0.000000461848 | R 28,708,069
R 1,102,932,737 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | R 0.36 | R 0.36 | R 0.35 | R 0.35 | -3.27%
-4.90% | 0.000000449748 | R 34,598,410
R 1,076,445,924 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | R 0.37 | R 0.37 | R 0.36 | R 0.36 | -0.34%
-6.07% | 0.000000461213 | R 83,599,427
R 1,124,336,284 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | R 0.38 | R 0.38 | R 0.36 | R 0.37 | -3.47%
-4.89% | 0.000000467161 | R 55,665,893
R 1,135,415,365 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | R 0.39 | R 0.39 | R 0.38 | R 0.38 | -1.22%
5.10% | 0.000000468597 | R 79,797,331
R 1,172,941,769 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | R 0.35 | R 0.38 | R 0.35 | R 0.38 | 5.74%
9.94% | 0.0000004682 | R 227,244,165
R 1,173,283,655 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | R 0.36 | R 0.36 | R 0.36 | R 0.36 | -1.38%
2.12% | 0.000000449298 | R 50,603,734
R 1,103,726,523 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | R 0.36 | R 0.36 | R 0.36 | R 0.36 | -0.82%
-0.36% | 0.000000460738 | R 44,032,262
R 1,106,958,848 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | R 0.38 | R 0.38 | R 0.36 | R 0.36 | -3.18%
-2.72% | 0.000000459063 | R 106,132,698
R 1,116,105,136 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | R 0.37 | R 0.41 | R 0.37 | R 0.38 | 0.79%
3.38% | 0.000000469166 | R 610,079,907
R 1,172,174,156 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | R 0.36 | R 0.38 | R 0.36 | R 0.38 | 8.87%
1.81% | 0.000000437955 | R 86,667,861
R 1,166,413,269 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | R 0.34 | R 0.36 | R 0.34 | R 0.36 | 3.33%
-5.89% | 0.000000405378 | R 58,939,915
R 1,098,326,231 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | R 0.35 | R 0.35 | R 0.34 | R 0.34 | -1.80%
-12.38% | 0.000000398991 | R 59,099,559
R 1,057,424,096 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | R 0.36 | R 0.36 | R 0.33 | R 0.35 | -3.48%
-9.93% | 0.000000398554 | R 70,615,662
R 1,085,112,824 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | R 0.38 | R 0.38 | R 0.36 | R 0.37 | -3.17%
-3.21% | 0.000000443747 | R 62,417,421
R 1,134,725,724 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | R 0.37 | R 0.38 | R 0.37 | R 0.38 | 2.44%
0.06% | 0.000000460748 | R 224,863,845
R 1,167,822,919 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | R 0.37 | R 0.37 | R 0.37 | R 0.37 | -0.77%
-2.48% | 0.000000448204 | R 71,783,214
R 1,139,333,613 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s