|
Top CryptoCurrencies 2024 Market cap: R 47,930,505,364,631 ||| 24h vol: R 1,738,450,198,544 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 478 | 2024-04-22
481 | 2024-04-23 | -3
481 | 2024-04-24 |
476 | 2024-04-25 | +5
492 | 2024-04-26 | -16
500 | 2024-04-27 | -8
500 | 2024-04-28 |
-22 |  Solend (SLND) | R 39.10
$2.05 | 1.37%
12.95% | 0.0000332042 | R 1,674,425
R 1,422,606,801 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | |
SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-03 | R 38.77 | R 39.10 | R 38.77 | R 39.10 | 1.37%
12.95% | 0.0000332042 | R 1,674,425
R 1,422,606,801 | 0.00%
0.00% | 36,386,063 | 500
2024-03-02 | R 39.41 | R 39.41 | R 38.82 | R 38.82 | -6.73%
15.07% | 0.0000326817 | R 1,802,102
R 1,412,535,012 | 0.00%
0.00% | 36,386,063 | 492
2024-03-01 | R 40.69 | R 44.48 | R 39.94 | R 39.94 | -2.22%
15.96% | 0.000033284 | R 1,606,680
R 1,453,411,020 | 0.00%
0.00% | 36,386,063 | 476
2024-02-29 | R 39.77 | R 44.30 | R 39.77 | R 40.88 | 4.37%
21.53% | 0.0000347019 | R 2,696,260
R 1,487,284,972 | 0.00%
0.00% | 36,386,063 | 481
2024-02-28 | R 36.39 | R 39.23 | R 36.39 | R 39.23 | 10.53%
19.12% | 0.000033952 | R 3,580,433
R 1,427,505,555 | 0.00%
0.00% | 36,386,064 | 499
2024-02-25 | R 34.88 | R 36.11 | R 34.88 | R 35.29 | -9.65%
0.67% | 0.0000355908 | R 2,142,010
R 1,284,186,664 | 0.00%
0.00% | 36,386,064 | 499
2024-02-24 | R 34.06 | R 39.25 | R 34.06 | R 34.76 | 0.33%
3.41% | 0.0000349935 | R 3,092,758
R 1,264,738,780 | 0.00%
0.00% | 36,386,064 | 494
2024-02-23 | R 36.29 | R 36.93 | R 33.42 | R 34.46 | 3.09%
-4.51% | 0.0000352703 | R 3,030,387
R 1,253,992,471 | 0.00%
0.00% | 36,386,065 | 497
2024-02-22 | R 32.53 | R 33.84 | R 32.28 | R 33.84 | 6.33%
-10.59% | 0.0000347443 | R 1,651,952
R 1,231,243,507 | 0.00%
0.00% | 36,386,066 | 494
2024-02-21 | R 35.37 | R 35.37 | R 32.04 | R 32.68 | -7.87%
-14.74% | 0.0000335819 | R 1,590,665
R 1,189,001,469 | 0.00%
0.00% | 36,386,066 | 481
2024-02-20 | R 36.47 | R 36.88 | R 35.36 | R 35.36 | -3.50%
-6.15% | 0.0000357836 | R 1,587,115
R 1,286,755,813 | 0.00%
0.00% | 36,386,074 | 478
2024-02-19 | R 36.40 | R 36.58 | R 34.93 | R 36.47 | 2.44%
-0.91% | 0.000037215 | R 2,036,507
R 1,327,121,760 | 0.00%
0.00% | 36,386,074 | 476
2024-02-18 | R 33.43 | R 35.73 | R 33.39 | R 35.73 | 7.80%
-5.89% | 0.0000361446 | R 1,314,218
R 1,300,165,781 | 0.00%
0.00% | 36,386,075 | 492
2024-02-17 | R 35.64 | R 35.68 | R 32.93 | R 33.00 | -7.35%
-6.08% | 0.000033678 | R 1,719,672
R 1,200,646,160 | 0.00%
0.00% | 36,386,075 | 475
2024-02-16 | R 37.49 | R 37.58 | R 35.41 | R 35.73 | -3.93%
5.04% | 0.0000362238 | R 1,525,336
R 1,300,020,842 | 0.00%
0.00% | 36,386,075 | 465
2024-02-15 | R 38.83 | R 38.83 | R 37.40 | R 37.40 | -3.63%
12.57% | 0.0000381538 | R 1,595,452
R 1,361,009,236 | 0.00%
0.00% | 36,386,075 | 449
2024-02-14 | R 37.70 | R 38.83 | R 37.70 | R 38.78 | 2.22%
14.53% | 0.0000391386 | R 1,709,893
R 1,410,942,306 | 0.00%
0.00% | 36,386,076 | 447
2024-02-13 | R 37.06 | R 37.58 | R 36.42 | R 37.57 | 1.38%
7.52% | 0.0000400283 | R 1,551,444
R 1,366,949,365 | 0.00%
0.00% | 36,386,077 | 451
2024-02-12 | R 38.45 | R 38.48 | R 36.29 | R 37.10 | -2.64%
2.96% | 0.0000390926 | R 2,388,151
R 1,350,097,644 | 0.00%
0.00% | 36,386,079 | 439
2024-02-11 | R 35.44 | R 38.20 | R 35.44 | R 37.86 | 7.28%
4.33% | 0.0000415238 | R 1,517,948
R 1,377,536,952 | 0.00%
0.00% | 36,386,081 | 455
2024-02-10 | R 34.90 | R 35.62 | R 34.87 | R 35.08 | 1.54%
-4.62% | 0.0000386144 | R 1,489,038
R 1,276,368,136 | 0.00%
0.00% | 36,386,082 | 455
2024-02-09 | R 33.01 | R 34.50 | R 32.34 | R 34.50 | 3.43%
-4.83% | 0.0000384971 | R 1,404,079
R 1,255,304,357 | 0.00%
0.00% | 36,386,086 | 462
2024-02-08 | R 33.12 | R 33.81 | R 31.61 | R 33.23 | -0.65%
-1.24% | 0.0000388146 | R 1,990,894
R 1,209,061,339 | 0.00%
0.00% | 36,386,088 | 459
2024-02-07 | R 33.87 | R 34.04 | R 32.20 | R 33.34 | -4.04%
-8.74% | 0.0000400902 | R 2,418,776
R 1,213,098,479 | 0.00%
0.00% | 36,386,092 | 442
2024-02-06 | R 36.34 | R 36.34 | R 35.46 | R 35.56 | -1.39%
-10.17% | 0.0000432237 | R 1,218,329
R 1,293,717,994 | 0.00%
0.00% | 36,386,092 | 429
2024-02-05 | R 35.77 | R 38.15 | R 35.77 | R 35.88 | -0.90%
-20.53% | 0.0000447112 | R 2,721,818
R 1,305,552,433 | 0.00%
0.00% | 36,386,092 | 426
2024-02-04 | R 36.36 | R 36.70 | R 35.75 | R 36.06 | -1.52%
-12.90% | 0.000044854 | R 1,719,082
R 1,312,254,342 | 0.00%
0.00% | 36,386,093 | 420
2024-02-03 | R 35.06 | R 36.86 | R 35.06 | R 36.86 | 4.48%
-8.09% | 0.0000453236 | R 3,131,414
R 1,341,363,047 | 0.00%
0.00% | 36,386,096 | 438
2024-02-02 | R 33.29 | R 35.51 | R 33.29 | R 35.51 | 7.33%
-14.17% | 0.000044307 | R 2,450,520
R 1,292,009,837 | 0.00%
0.00% | 36,386,096 | 451
2024-02-01 | R 35.57 | R 35.57 | R 31.40 | R 33.22 | -8.19%
-11.80% | 0.0000414871 | R 4,037,597
R 1,208,742,680 | 0.00%
0.00% | 36,386,096 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s