|
Top CryptoCurrencies 2024 Market cap: R 46,901,269,744,397 ||| 24h vol: R 2,303,432,141,314 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 381 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
381 | 2024-04-27 | +5
+7 |  SmarDex (SDEX) | R 0.32
$0.02 | -0.97%
-3.03% | 0.000000273222 | R 13,597,725
R 2,333,497,772 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.32
$8.74 | |
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 381
2024-04-27 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | -0.97%
-3.03% | 0.000000273222 | R 13,597,725
R 2,333,497,772 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | R 0.33 | R 0.33 | R 0.33 | R 0.33 | -1.07%
-3.16% | 0.000000270136 | R 15,246,911
R 2,378,812,384 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | R 0.33 | R 0.34 | R 0.33 | R 0.34 | 1.09%
-1.07% | 0.000000270188 | R 19,129,328
R 2,428,508,630 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | R 0.33 | R 0.34 | R 0.33 | R 0.33 | -0.10%
-0.66% | 0.000000269512 | R 35,756,899
R 2,385,419,113 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | R 0.33 | R 0.34 | R 0.33 | R 0.33 | -0.65%
-5.72% | 0.000000260623 | R 15,771,278
R 2,400,442,134 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | R 0.33 | R 0.33 | R 0.33 | R 0.33 | 0.65%
-5.90% | 0.000000261546 | R 17,086,604
R 2,399,764,678 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | R 0.35 | R 0.35 | R 0.33 | R 0.33 | -4.42%
-7.69% | 0.000000266919 | R 35,556,303
R 2,412,679,271 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | R 0.34 | R 0.35 | R 0.34 | R 0.35 | 0.77%
-2.46% | 0.000000279692 | R 23,602,789
R 2,523,612,775 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | R 0.34 | R 0.35 | R 0.34 | R 0.34 | 1.05%
-11.43% | 0.000000277518 | R 27,950,777
R 2,491,792,489 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | R 0.33 | R 0.34 | R 0.32 | R 0.34 | 1.64%
-20.30% | 0.000000277911 | R 22,680,618
R 2,424,983,805 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | R 0.35 | R 0.35 | R 0.33 | R 0.33 | -5.17%
-22.20% | 0.000000282114 | R 27,941,974
R 2,390,914,604 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | R 0.35 | R 0.35 | R 0.34 | R 0.35 | -0.72%
-16.01% | 0.000000286802 | R 25,482,480
R 2,528,936,936 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | R 0.36 | R 0.37 | R 0.35 | R 0.35 | -1.27%
-18.08% | 0.000000292007 | R 43,421,597
R 2,519,339,684 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | R 0.35 | R 0.35 | R 0.34 | R 0.35 | 4.13%
-7.63% | 0.000000294035 | R 39,102,674
R 2,549,375,592 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | R 0.38 | R 0.38 | R 0.34 | R 0.34 | -10.78%
-10.74% | 0.000000286095 | R 36,659,667
R 2,448,237,634 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | R 0.42 | R 0.42 | R 0.38 | R 0.38 | -8.05%
2.66% | 0.000000304404 | R 33,421,021
R 2,760,326,164 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.84%
10.81% | 0.000000315639 | R 26,584,658
R 3,002,993,382 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | R 0.40 | R 0.41 | R 0.40 | R 0.41 | 1.86%
13.25% | 0.00000031689 | R 27,364,569
R 2,981,841,252 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | R 0.42 | R 0.43 | R 0.41 | R 0.41 | -3.16%
10.72% | 0.000000315904 | R 52,134,526
R 2,946,164,266 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | R 0.38 | R 0.42 | R 0.38 | R 0.42 | 11.85%
8.77% | 0.00000031641 | R 60,331,151
R 3,068,757,648 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | R 0.38 | R 0.38 | R 0.38 | R 0.38 | 0.62%
-5.74% | 0.000000293696 | R 17,484,981
R 2,746,555,349 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | R 0.37 | R 0.38 | R 0.37 | R 0.38 | 1.76%
-3.66% | 0.000000292409 | R 14,450,860
R 2,734,213,330 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | R 0.38 | R 0.38 | R 0.37 | R 0.37 | -0.62%
-5.00% | 0.000000294007 | R 26,255,494
R 2,696,521,587 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | R 0.37 | R 0.38 | R 0.37 | R 0.37 | 1.35%
-6.46% | 0.000000294427 | R 37,610,449
R 2,700,393,710 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | R 0.37 | R 0.38 | R 0.37 | R 0.37 | -0.80%
-6.26% | 0.000000298985 | R 34,750,064
R 2,672,616,880 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | R 0.39 | R 0.39 | R 0.37 | R 0.37 | -5.31%
-8.47% | 0.000000300665 | R 45,321,794
R 2,702,572,931 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | R 0.41 | R 0.41 | R 0.39 | R 0.39 | -2.70%
-5.38% | 0.000000299555 | R 33,060,523
R 2,849,762,519 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | R 0.39 | R 0.40 | R 0.39 | R 0.40 | 2.64%
1.45% | 0.000000302835 | R 30,180,498
R 2,891,581,218 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | R 0.39 | R 0.39 | R 0.39 | R 0.39 | -0.20%
-0.72% | 0.000000300164 | R 23,450,022
R 2,817,241,224 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | R 0.40 | R 0.41 | R 0.40 | R 0.40 | -1.90%
0.12% | 0.000000300498 | R 32,882,498
R 2,871,552,179 | 0.00%
0.01% | 7,229,356,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s