Sleepless AI (AI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,684,473,786,666 ||| 24h vol: R 2,639,445,065,244 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
323 360 \| 2024-04-30 355 \| 2024-05-01 \| +5 356 \| 2024-05-02 \| -1 355 \| 2024-05-03 \| +1 349 \| 2024-05-04 \| +6 325 \| 2024-05-05 \| +24 323 \| 2024-05-06 \| +2 +37	Sleepless AI (AI)	R 21.58 $1.17	0.51% 23.75%	0.0000184383	R 817,576,536 R 3,041,800,228	0.03% 0.01%	140,937,500 1,000,000,000	$8.34 $59.16

AI/AUD - A$ 1.76
AI/BGN - 2.12 лв.
AI/BRL - R$ 5.94
AI/CAD - C$ 1.59
AI/CHF - Fr. 1.06
AI/CNY - CN¥ 8.40
AI/CZK - Kč 27.13
AI/DKK - kr. 8.07

AI/EUR - € 1.08
AI/GBP - £ 0.93
AI/HKD - HK$ 9.11
AI/HRK - kn 8.25
AI/HUF - Ft 421.64
AI/IDR - Rp 18,681
AI/ILS - ₪ 4.33
AI/INR - ₹ 97.20

AI/JPY - ¥ 179.15
AI/KRW - ₩ 1,583.33
AI/MXN - Mex$ 19.77
AI/MYR - RM 5.52
AI/NOK - kr 12.66
AI/NZD - NZ$ 1.94
AI/PHP - ₱ 66.69
AI/PLN - zł 4.68

AI/RON - lei 5.38
AI/RUB - ₽ 106.73
AI/SEK - kr 12.61
AI/SGD - S$ 1.57
AI/THB - ฿ 42.79
AI/TRY - ₺ 37.61
AI/USD - $ 1.17
AI/ZAR - R 21.58

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
323 2024-05-06	R 21.52	R 22.89	R 21.47	R 21.58	0.51% 23.75%	0.0000184383	R 817,576,536 R 3,041,800,228	0.03% 0.01%	140,937,500
325 2024-05-05	R 19.42	R 21.77	R 19.01	R 21.57	10.26% 16.20%	0.0000182611	R 762,202,295 R 3,039,996,793	0.04% 0.01%	140,937,500
349 2024-05-04	R 18.37	R 19.71	R 18.37	R 19.56	5.59% 5.84%	0.0000165347	R 451,192,542 R 2,757,223,040	0.02% 0.01%	140,937,500
355 2024-05-03	R 17.41	R 18.72	R 17.26	R 18.57	5.91% 1.24%	0.0000159251	R 390,413,925 R 2,616,970,747	0.01% 0.01%	140,937,500
356 2024-05-02	R 17.11	R 17.55	R 16.61	R 17.55	2.21% -6.84%	0.0000159316	R 380,280,557 R 2,473,610,531	0.01% 0.01%	140,937,500
355 2024-05-01	R 16.72	R 17.37	R 16.17	R 17.37	3.74% -9.36%	0.0000159848	R 517,122,391 R 2,448,420,446	0.01% 0.01%	140,937,500
360 2024-04-30	R 18.11	R 18.11	R 16.19	R 16.64	-5.12% -16.89%	0.0000148198	R 392,538,390 R 2,345,590,192	0.01% 0.01%	140,937,500
357 2024-04-29	R 18.25	R 18.39	R 17.63	R 18.16	-1.32% -11.30%	0.0000151389	R 375,346,053 R 2,560,016,991	0.01% 0.01%	140,937,500
354 2024-04-28	R 18.78	R 19.37	R 18.66	R 18.83	0.40% -6.15%	0.0000157645	R 312,029,596 R 2,654,058,063	0.02% 0.01%	140,937,500
352 2024-04-27	R 18.63	R 18.91	R 17.94	R 18.74	-0.56% -4.60%	0.0000158022	R 386,658,859 R 2,641,034,708	0.02% 0.01%	140,937,500
353 2024-04-26	R 19.32	R 19.32	R 18.85	R 19.17	-2.43% 6.32%	0.0000157352	R 416,778,887 R 2,701,318,616	0.02% 0.01%	140,937,500
352 2024-04-25	R 19.34	R 20.00	R 18.68	R 19.83	1.20% 10.99%	0.0000159469	R 434,343,118 R 2,794,320,722	0.01% 0.01%	140,937,500
356 2024-04-24	R 20.39	R 21.16	R 19.19	R 19.19	-5.44% 10.77%	0.0000156721	R 450,668,722 R 2,704,200,943	0.01% 0.01%	140,937,500
351 2024-04-23	R 20.74	R 21.10	R 20.05	R 20.40	-2.56% 15.56%	0.0000160092	R 432,001,244 R 2,874,591,402	0.02% 0.01%	140,937,500
345 2024-04-22	R 20.28	R 20.88	R 20.28	R 20.73	1.73% 19.42%	0.0000163308	R 441,557,517 R 2,921,152,057	0.02% 0.01%	140,937,500
343 2024-04-21	R 20.30	R 20.79	R 19.99	R 20.62	2.39% 15.80%	0.0000164886	R 484,626,816 R 2,905,563,915	0.02% 0.01%	140,937,500
348 2024-04-20	R 18.05	R 20.17	R 17.98	R 20.11	10.98% 20.51%	0.0000161165	R 491,083,242 R 2,834,907,399	0.02% 0.01%	140,937,500
358 2024-04-19	R 17.81	R 18.39	R 16.88	R 18.29	1.90% -14.63%	0.0000147232	R 505,450,986 R 2,577,212,230	0.01% 0.01%	140,937,500
362 2024-04-18	R 16.94	R 17.65	R 16.80	R 17.65	2.14% -33.99%	0.0000146229	R 395,955,126 R 2,487,493,601	0.01% 0.01%	140,937,500
359 2024-04-17	R 17.43	R 17.54	R 16.63	R 17.25	-1.30% -37.64%	0.0000147117	R 549,823,278 R 2,430,684,705	0.02% 0.01%	140,937,500
363 2024-04-16	R 17.41	R 17.63	R 16.69	R 17.62	1.65% -37.12%	0.000014447	R 466,347,487 R 2,483,478,831	0.01% 0.01%	140,937,500
366 2024-04-15	R 18.51	R 18.85	R 16.73	R 17.15	-1.35% -42.98%	0.0000143668	R 808,148,972 R 2,416,463,612	0.02% 0.01%	140,937,500
360 2024-04-14	R 16.41	R 17.61	R 15.85	R 17.37	15.17% -39.33%	0.0000144791	R 1,060,373,587 R 2,447,390,965	0.02% 0.01%	140,937,500
373 2024-04-13	R 20.89	R 20.89	R 15.08	R 15.08	-27.75% -45.86%	0.0000127383	R 1,064,130,966 R 2,125,114,162	0.02% 0.00%	140,937,500
338 2024-04-12	R 26.37	R 26.80	R 19.74	R 20.74	-21.96% -24.60%	0.0000165328	R 854,975,043 R 2,922,695,085	0.02% 0.01%	140,937,500
320 2024-04-11	R 27.12	R 27.24	R 26.37	R 26.42	-3.08% -7.79%	0.0000200725	R 426,538,493 R 3,722,988,976	0.01% 0.01%	140,937,500
320 2024-04-10	R 26.90	R 26.90	R 25.91	R 26.84	-1.47% -5.72%	0.0000206173	R 546,126,589 R 3,782,104,871	0.02% 0.01%	140,937,500
320 2024-04-09	R 29.13	R 29.13	R 27.42	R 27.42	-7.82% -6.22%	0.0000212568	R 536,287,656 R 3,864,795,881	0.01% 0.01%	140,937,500
306 2024-04-08	R 28.64	R 29.81	R 28.21	R 29.77	4.90% -3.70%	0.0000221906	R 500,641,756 R 4,195,734,423	0.01% 0.01%	140,937,500
308 2024-04-07	R 27.88	R 29.27	R 27.88	R 28.48	2.76% -11.67%	0.0000220182	R 509,969,642 R 4,014,200,374	0.02% 0.01%	140,937,500

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization