|
Top CryptoCurrencies 2024 Market cap: R 47,965,794,685,249 ||| 24h vol: R 1,902,975,521,248 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 74 73 | 2024-04-22
72 | 2024-04-23 | +1
73 | 2024-04-24 | -1
74 | 2024-04-25 | -1
75 | 2024-04-26 | -1
74 | 2024-04-27 | +1
74 | 2024-04-28 |
-1 |  SingularityNET (AGIX) | R 17.14
$0.91 | 3.85%
-9.39% | 0.0000143023 | R 1,270,161,396
R 21,977,594,849 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $59.43
$64.98 | |
AGIX/AUD - A$ 1.40
AGIX/BGN - 1.67 лв.
AGIX/BRL - R$ 4.67
AGIX/CAD - C$ 1.25
AGIX/CHF - Fr. 0.83
AGIX/CNY - CN¥ 6.61
AGIX/CZK - Kč 21.45
AGIX/DKK - kr. 6.36
AGIX/EUR - € 0.85
AGIX/GBP - £ 0.72
AGIX/HKD - HK$ 7.15
AGIX/HRK - kn 6.46
AGIX/HUF - Ft 335.50
AGIX/IDR - Rp 14,825
AGIX/ILS - ₪ 3.49
AGIX/INR - ₹ 76.13
AGIX/JPY - ¥ 144.30
AGIX/KRW - ₩ 1,257.88
AGIX/MXN - Mex$ 15.66
AGIX/MYR - RM 4.35
AGIX/NOK - kr 10.08
AGIX/NZD - NZ$ 1.54
AGIX/PHP - ₱ 52.61
AGIX/PLN - zł 3.68
AGIX/RON - lei 4.25
AGIX/RUB - ₽ 84.23
AGIX/SEK - kr 9.94
AGIX/SGD - S$ 1.24
AGIX/THB - ฿ 33.79
AGIX/TRY - ₺ 29.67
AGIX/USD - $ 0.91
AGIX/ZAR - R 17.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 74
2024-04-28 | R 16.66 | R 17.48 | R 16.66 | R 17.14 | 3.85%
-9.39% | 0.0000143023 | R 1,270,161,396
R 21,977,594,849 | 0.07%
0.05% | 1,282,094,972 | 74
2024-04-27 | R 16.48 | R 16.81 | R 15.91 | R 16.71 | 1.29%
-10.81% | 0.0000140279 | R 1,331,099,973
R 21,422,761,785 | 0.06%
0.05% | 1,282,094,972 | 75
2024-04-26 | R 17.72 | R 17.81 | R 16.62 | R 16.72 | -5.58%
1.17% | 0.0000137855 | R 1,600,555,283
R 21,439,938,589 | 0.07%
0.04% | 1,282,094,972 | 74
2024-04-25 | R 18.21 | R 18.55 | R 17.55 | R 17.90 | -1.52%
10.84% | 0.0000144527 | R 2,130,573,810
R 22,946,049,979 | 0.07%
0.05% | 1,282,094,972 | 73
2024-04-24 | R 19.12 | R 20.48 | R 17.82 | R 18.07 | -5.07%
17.09% | 0.0000147196 | R 2,581,380,215
R 23,171,245,981 | 0.08%
0.05% | 1,282,094,972 | 72
2024-04-23 | R 19.17 | R 19.98 | R 18.77 | R 19.14 | -0.27%
16.67% | 0.0000150119 | R 2,147,537,672
R 24,538,302,634 | 0.08%
0.05% | 1,282,094,972 | 73
2024-04-22 | R 18.69 | R 19.42 | R 18.69 | R 19.06 | 1.96%
19.85% | 0.0000149496 | R 2,017,227,623
R 24,434,146,380 | 0.08%
0.05% | 1,282,089,040 | 74
2024-04-21 | R 19.30 | R 19.58 | R 18.59 | R 18.91 | -1.71%
10.83% | 0.0000150929 | R 2,090,457,192
R 24,249,869,649 | 0.10%
0.05% | 1,282,094,972 | 72
2024-04-20 | R 16.70 | R 19.37 | R 16.47 | R 19.24 | 14.67%
34.82% | 0.0000153663 | R 2,485,737,063
R 24,670,614,084 | 0.11%
0.05% | 1,282,094,972 | 73
2024-04-19 | R 16.22 | R 17.12 | R 14.93 | R 16.78 | 3.43%
2.41% | 0.0000135927 | R 2,680,681,950
R 21,507,507,708 | 0.06%
0.04% | 1,281,984,972 | 74
2024-04-18 | R 15.41 | R 16.24 | R 14.91 | R 15.95 | 4.03%
-18.85% | 0.0000132509 | R 1,854,301,326
R 20,452,825,916 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-17 | R 16.24 | R 16.46 | R 14.80 | R 15.37 | -5.41%
-23.72% | 0.000013178 | R 2,083,244,629
R 19,704,633,468 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-16 | R 15.92 | R 16.45 | R 15.10 | R 16.27 | 2.46%
-18.56% | 0.0000134029 | R 2,794,189,657
R 20,863,621,378 | 0.07%
0.04% | 1,282,094,972 | 75
2024-04-15 | R 16.65 | R 17.45 | R 15.11 | R 15.71 | -5.72%
-27.51% | 0.0000131351 | R 3,691,923,294
R 20,140,413,158 | 0.09%
0.04% | 1,282,094,972 | 76
2024-04-14 | R 13.94 | R 16.78 | R 13.48 | R 16.65 | 19.58%
-19.96% | 0.000013446 | R 4,327,515,184
R 21,341,370,049 | 0.09%
0.04% | 1,282,016,182 | 84
2024-04-13 | R 15.97 | R 16.60 | R 12.04 | R 13.97 | -12.67%
-30.39% | 0.0000115388 | R 5,054,930,055
R 17,903,687,796 | 0.09%
0.04% | 1,282,016,182 | 82
2024-04-12 | R 19.39 | R 19.77 | R 14.51 | R 15.89 | -18.04%
-18.90% | 0.0000126284 | R 3,756,584,921
R 20,377,505,370 | 0.08%
0.04% | 1,282,016,182 | 83
2024-04-11 | R 19.78 | R 20.29 | R 19.15 | R 19.42 | -2.21%
-5.79% | 0.0000147793 | R 1,959,345,210
R 24,892,629,251 | 0.07%
0.05% | 1,282,016,182 | 82
2024-04-10 | R 19.35 | R 19.55 | R 18.44 | R 19.55 | 0.95%
0.90% | 0.0000150234 | R 2,222,920,276
R 25,058,986,200 | 0.06%
0.05% | 1,282,016,182 | 82
2024-04-09 | R 21.46 | R 21.61 | R 19.46 | R 19.55 | -8.80%
-3.20% | 0.0000151648 | R 2,420,277,100
R 25,064,524,010 | 0.07%
0.05% | 1,282,016,182 | 81
2024-04-08 | R 20.60 | R 21.73 | R 19.99 | R 21.48 | 4.10%
-4.37% | 0.0000160569 | R 2,538,683,504
R 27,478,075,949 | 0.07%
0.05% | 1,279,460,945 | 79
2024-04-07 | R 19.96 | R 21.15 | R 19.86 | R 20.70 | 3.57%
-12.33% | 0.000015924 | R 2,251,326,408
R 26,481,934,835 | 0.10%
0.05% | 1,279,461,513 | 82
2024-04-06 | R 19.58 | R 20.23 | R 19.41 | R 19.99 | 1.90%
-18.63% | 0.0000154691 | R 1,821,182,639
R 25,570,129,079 | 0.08%
0.05% | 1,279,461,513 | 81
2024-04-05 | R 20.66 | R 20.66 | R 19.01 | R 19.64 | -4.97%
-20.39% | 0.0000154031 | R 2,609,327,217
R 25,133,354,865 | 0.08%
0.05% | 1,279,461,513 | 74
2024-04-04 | R 19.57 | R 21.44 | R 19.12 | R 20.54 | 4.53%
-20.84% | 0.0000160485 | R 4,073,741,530
R 26,275,637,047 | 0.12%
0.05% | 1,279,461,013 | 77
2024-04-03 | R 20.35 | R 20.87 | R 19.24 | R 19.74 | -3.10%
-18.85% | 0.0000158831 | R 3,234,977,994
R 25,254,104,791 | 0.09%
0.05% | 1,279,461,013 | 74
2024-04-02 | R 22.66 | R 22.66 | R 20.05 | R 20.51 | -9.90%
-8.85% | 0.0000165528 | R 3,868,295,211
R 26,242,935,703 | 0.08%
0.05% | 1,279,461,013 | 69
2024-04-01 | R 23.87 | R 24.02 | R 21.87 | R 22.69 | -4.56%
3.30% | 0.0000172463 | R 3,828,983,122
R 29,026,103,247 | 0.10%
0.06% | 1,279,461,013 | 68
2024-03-31 | R 24.14 | R 24.87 | R 23.34 | R 23.46 | -3.88%
12.51% | 0.0000176886 | R 3,123,018,748
R 30,015,801,605 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-30 | R 24.50 | R 24.69 | R 23.59 | R 24.40 | -0.28%
26.25% | 0.0000188088 | R 3,192,955,617
R 31,221,133,804 | 0.13%
0.06% | 1,279,380,813 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s