Top CryptoCurrencies 2024 Market cap: R 46,868,759,109,840 ||| 24h vol: R 1,906,172,703,780 ||| crypto assets: 696
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | R 20.09 | R 20.23 | R 20.09 | R 20.23 | 20.56% -11.75% | 0.0000158148 | R 64,290,866 R 1,673,325,652 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | R 20.83 | R 21.84 | R 19.39 | R 19.39 | -8.67% -8.28% | 0.0000153198 | R 57,745,226 R 1,604,606,384 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | R 20.35 | R 21.38 | R 20.35 | R 21.26 | 23.73% 4.76% | 0.0000165537 | R 72,855,098 R 1,758,498,619 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | R 19.96 | R 19.96 | R 19.96 | R 19.96 | -1.42% 10.93% | 0.0000154061 | R 67,552,625 R 1,651,455,740 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | R 22.40 | R 22.40 | R 20.08 | R 20.39 | -1.67% 18.09% | 0.000015969 | R 70,669,170 R 1,687,129,666 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | R 21.99 | R 22.66 | R 20.80 | R 21.28 | -5.09% 27.41% | 0.0000160221 | R 66,008,804 R 1,760,839,675 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | R 20.98 | R 22.33 | R 20.98 | R 22.33 | 20.64% 49.90% | 0.0000163233 | R 70,171,075 R 1,847,452,614 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | R 20.97 | R 21.62 | R 20.65 | R 20.65 | 0.83% 50.61% | 0.0000154033 | R 50,898,165 R 1,708,471,635 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | R 20.40 | R 21.65 | R 20.08 | R 21.20 | 4.97% 46.53% | 0.0000155636 | R 56,756,699 R 1,753,958,619 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | R 21.91 | R 21.95 | R 20.96 | R 20.98 | -0.60% 45.77% | 0.0000162234 | R 73,228,856 R 1,735,941,458 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | R 20.05 | R 21.74 | R 20.05 | R 21.74 | 21.07% 53.71% | 0.0000169889 | R 106,352,114 R 1,798,273,716 | 0.00% 0.00% | 82,733,204 |
|