Top CryptoCurrencies 2024 Market cap: R 48,236,634,706,467 ||| 24h vol: R 2,465,009,689,715 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 162 165 | 2024-04-20 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 162 | 2024-04-26 | -3 +3 | Siacoin (SC) | R 0.14 $0.01 | -3.43% 5.08% | 0.000000116595 | R 157,230,662 R 8,087,815,391 | 0.01% 0.02% | 57,021,002,649 57,047,625,000  | $21.60 $21.61 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.05 SC/CZK - Kč 0.17 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.05 SC/HUF - Ft 2.73 SC/IDR - Rp 121 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.62
SC/JPY - ¥ 1.16 SC/KRW - ₩ 10.26 SC/MXN - Mex$ 0.13 SC/MYR - RM 0.04 SC/NOK - kr 0.08 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.43 SC/PLN - zł 0.03
SC/RON - lei 0.03 SC/RUB - ₽ 0.69 SC/SEK - kr 0.08 SC/SGD - S$ 0.01 SC/THB - ฿ 0.28 SC/TRY - ₺ 0.24 SC/USD - $ 0.01 SC/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 162 2024-04-26 | R 0.15 | R 0.15 | R 0.14 | R 0.14 | -3.43% 5.08% | 0.000000116595 | R 157,230,662 R 8,087,815,391 | 0.01% 0.02% | 57,021,002,649 | 159 2024-04-25 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | 1.98% 9.96% | 0.000000119544 | R 563,277,201 R 8,474,208,868 | 0.02% 0.02% | 57,016,058,653 | 158 2024-04-24 | R 0.15 | R 0.15 | R 0.14 | R 0.14 | -3.90% 8.40% | 0.000000117434 | R 238,997,662 R 8,196,872,811 | 0.01% 0.02% | 57,012,016,826 | 160 2024-04-23 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -6.76% 9.05% | 0.000000118067 | R 208,719,329 R 8,575,216,528 | 0.01% 0.02% | 57,008,346,857 | 159 2024-04-22 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | 2.30% 15.05% | 0.00000012105 | R 240,982,035 R 8,757,763,263 | 0.01% 0.02% | 57,004,230,257 | 158 2024-04-21 | R 0.14 | R 0.15 | R 0.14 | R 0.15 | 6.19% 11.99% | 0.000000121546 | R 809,533,150 R 8,662,362,526 | 0.04% 0.02% | 57,000,156,223 | 165 2024-04-20 | R 0.13 | R 0.14 | R 0.13 | R 0.14 | 5.62% 5.13% | 0.000000114514 | R 158,661,468 R 8,146,060,479 | 0.01% 0.02% | 56,996,484,356 | 164 2024-04-19 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | -0.26% -16.29% | 0.000000109039 | R 281,781,358 R 7,718,231,949 | 0.01% 0.02% | 56,992,144,655 | 162 2024-04-18 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | 1.30% -25.05% | 0.000000110641 | R 285,656,733 R 7,610,301,678 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -3.36% -26.98% | 0.000000112656 | R 207,962,275 R 7,525,703,538 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | 2.97% -23.41% | 0.0000001126 | R 396,823,845 R 7,825,536,641 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -0.42% -28.75% | 0.00000011054 | R 313,562,964 R 7,516,221,531 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | R 0.13 | R 0.14 | R 0.12 | R 0.13 | 7.81% -25.94% | 0.000000110362 | R 493,881,673 R 7,540,599,553 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | R 0.16 | R 0.16 | R 0.12 | R 0.12 | -22.22% -31.03% | 0.000000103713 | R 550,842,854 R 6,993,514,736 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | R 0.18 | R 0.18 | R 0.15 | R 0.16 | -10.28% -9.65% | 0.000000126085 | R 353,554,357 R 9,008,672,662 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -1.10% -0.67% | 0.000000133936 | R 171,369,156 R 10,039,706,315 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 0.55% 2.83% | 0.000000134822 | R 233,909,922 R 9,994,491,893 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | -4.21% 3.72% | 0.000000136003 | R 319,348,959 R 9,991,825,239 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 3.24% 1.58% | 0.000000136997 | R 372,869,776 R 10,466,197,175 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 0.40% -6.64% | 0.000000137494 | R 144,806,104 R 10,127,385,310 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 1.68% -5.44% | 0.00000013783 | R 150,579,372 R 10,150,385,427 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -1.66% -8.46% | 0.000000138024 | R 267,494,150 R 9,946,133,400 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 2.39% -10.22% | 0.00000013937 | R 399,670,388 R 10,042,604,160 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | R 0.17 | R 0.18 | R 0.17 | R 0.17 | 0.98% -13.68% | 0.000000139596 | R 529,254,733 R 9,802,676,579 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -6.00% -11.35% | 0.000000138159 | R 419,564,086 R 9,754,916,115 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -5.18% -2.21% | 0.00000013889 | R 447,026,327 R 10,378,254,256 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | 1.43% 8.23% | 0.000000143867 | R 289,720,798 R 10,789,111,676 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -2.50% 8.01% | 0.0000001443 | R 293,739,558 R 10,636,474,892 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | R 0.20 | R 0.20 | R 0.19 | R 0.20 | -2.12% 17.12% | 0.000000147859 | R 710,433,839 R 11,095,437,966 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | R 0.21 | R 0.21 | R 0.19 | R 0.20 | -2.51% 15.13% | 0.000000148669 | R 1,061,638,263 R 11,323,799,750 | 0.03% 0.02% | 56,765,910,671 |
|