|
Top CryptoCurrencies 2024 Market cap: R 47,616,928,367,275 ||| 24h vol: R 1,850,387,344,128 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Shido (New) (SHIDO) | R 0.16
$0.01 | 10.50%
-0.28% | 0.000000149655 | R 29,967,902
R 1,340,047,310 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-27 | R 0.17 | R 0.17 | R 0.16 | R 0.16 | 10.50%
-0.28% | 0.000000149655 | R 29,967,902
R 1,340,047,310 | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | R 0.16 | R 0.16 | R 0.16 | R 0.16 | 8.50%
-0.90% | 0.00000015586 | R 31,377,895
R 1,339,551,380 | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | R 0.15 | R 0.15 | R 0.15 | R 0.15 | -0.31%
-12.94% | 0.000000153091 | R 24,917,806
R 1,220,073,797 | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | R 0.15 | R 0.16 | R 0.15 | R 0.15 | -5.00%
-10.56% | 0.000000153502 | R 28,332,275
R 1,221,887,727 | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -7.28%
-13.91% | 0.000000157484 | R 32,576,319
R 1,243,888,376 | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | R 0.16 | R 0.17 | R 0.16 | R 0.17 | 2.69%
1.86% | 0.000000170534 | R 32,218,319
R 1,367,344,844 | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | 5.41%
6.51% | 0.000000166715 | R 35,057,470
R 1,329,509,637 | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | -0.48%
10.90% | 0.000000159245 | R 25,669,652
R 1,280,402,187 | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | R 0.17 | R 0.17 | R 0.16 | R 0.16 | -9.99%
5.31% | 0.000000158372 | R 25,507,989
R 1,263,376,020 | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | -0.61%
12.02% | 0.000000175338 | R 29,098,360
R 1,409,932,784 | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -2.55%
10.84% | 0.000000178505 | R 29,452,973
R 1,429,466,320 | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | R 0.18 | R 0.19 | R 0.18 | R 0.18 | 5.05%
15.96% | 0.000000181771 | R 37,317,114
R 1,471,139,836 | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | R 0.15 | R 0.17 | R 0.15 | R 0.17 | 11.54%
7.97% | 0.000000180901 | R 39,776,566
R 1,388,390,957 | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | R 0.14 | R 0.15 | R 0.14 | R 0.15 | 9.32%
0.59% | 0.000000162932 | R 27,216,079
R 1,268,781,672 | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | R 0.15 | R 0.15 | R 0.14 | R 0.15 | 3.05%
-6.13% | 0.000000161439 | R 31,794,993
R 1,209,842,953 | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | R 0.15 | R 0.15 | R 0.14 | R 0.15 | -1.64%
-7.40% | 0.000000165055 | R 30,336,914
R 1,233,565,731 | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | R 0.15 | R 0.16 | R 0.15 | R 0.15 | -1.22%
-9.90% | 0.000000169871 | R 27,942,943
R 1,255,011,190 | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | 0.07%
-9.06% | 0.000000179346 | R 25,556,513
R 1,270,834,761 | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -2.19%
-5.43% | 0.000000183898 | R 24,400,035
R 1,264,850,974 | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | R 0.16 | R 0.16 | R 0.16 | R 0.16 | 2.45%
0.85% | 0.000000191582 | R 25,319,285
R 1,305,922,452 | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -2.96%
-10.26% | 0.000000190398 | R 23,136,984
R 1,266,552,296 | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | R 0.16 | R 0.16 | R 0.16 | R 0.16 | -2.46%
-9.50% | 0.000000195593 | R 21,901,827
R 1,290,270,445 | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | R 0.17 | R 0.18 | R 0.16 | R 0.16 | -3.77%
-9.11% | 0.000000197394 | R 32,503,887
R 1,317,884,238 | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | R 0.16 | R 0.17 | R 0.15 | R 0.17 | -0.30%
-2.48% | 0.000000206517 | R 29,999,805
R 1,360,932,693 | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | R 0.16 | R 0.17 | R 0.16 | R 0.17 | 4.07%
-4.54% | 0.000000208178 | R 32,775,073
R 1,371,992,169 | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | R 0.15 | R 0.16 | R 0.15 | R 0.16 | 5.53%
-12.71% | 0.000000201518 | R 35,950,120
R 1,332,512,449 | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | -4.28%
-19.75% | 0.000000187762 | R 31,023,268
R 1,265,754,140 | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | R 0.17 | R 0.17 | R 0.16 | R 0.16 | -7.49%
-8.73% | 0.000000197108 | R 27,036,418
R 1,328,717,437 | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -2.50%
-24.72% | 0.000000216985 | R 25,906,066
R 1,427,577,841 | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | R 0.17 | R 0.18 | R 0.16 | R 0.17 | 1.63%
-12.14% | 0.000000220354 | R 37,924,254
R 1,476,054,563 | 0.00%
0.00% | 8,458,723,157 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s