Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 54 57 | 2024-04-23 59 | 2024-04-24 | -2 57 | 2024-04-25 | +2 59 | 2024-04-26 | -2 58 | 2024-04-27 | +1 57 | 2024-04-28 | +1 54 | 2024-04-29 | +3 +3 | Sei (SEI) | R 11.80 $0.63 | 4.15% -2.76% | 0.00000999089 | R 4,150,721,321 R 33,044,862,739 | 0.17% 0.07% | 2,800,000,000 10,000,000,000  | $89.34 $319.07 | |
SEI/AUD - A$ 0.96 SEI/BGN - 1.15 лв. SEI/BRL - R$ 3.22 SEI/CAD - C$ 0.86 SEI/CHF - Fr. 0.57 SEI/CNY - CN¥ 4.55 SEI/CZK - Kč 14.75 SEI/DKK - kr. 4.37
SEI/EUR - € 0.59 SEI/GBP - £ 0.50 SEI/HKD - HK$ 4.92 SEI/HRK - kn 4.45 SEI/HUF - Ft 229.82 SEI/IDR - Rp 10,201 SEI/ILS - ₪ 2.40 SEI/INR - ₹ 52.39
SEI/JPY - ¥ 100.13 SEI/KRW - ₩ 867.48 SEI/MXN - Mex$ 10.80 SEI/MYR - RM 3.00 SEI/NOK - kr 6.92 SEI/NZD - NZ$ 1.05 SEI/PHP - ₱ 36.24 SEI/PLN - zł 2.53
SEI/RON - lei 2.92 SEI/RUB - ₽ 57.98 SEI/SEK - kr 6.85 SEI/SGD - S$ 0.86 SEI/THB - ฿ 23.26 SEI/TRY - ₺ 20.44 SEI/USD - $ 0.63 SEI/ZAR - R 11.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2024-04-29 | R 11.15 | R 12.10 | R 11.00 | R 11.80 | 4.15% -2.76% | 0.00000999089 | R 4,150,721,321 R 33,044,862,739 | 0.17% 0.07% | 2,800,000,000 | 57 2024-04-28 | R 10.99 | R 11.66 | R 10.95 | R 11.13 | 0.99% 0.77% | 0.00000940272 | R 2,303,035,495 R 31,176,385,644 | 0.13% 0.07% | 2,800,000,000 | 58 2024-04-27 | R 10.96 | R 11.14 | R 10.34 | R 11.01 | 0.47% -2.57% | 0.00000924631 | R 2,500,904,814 R 30,838,130,894 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | R 11.99 | R 12.12 | R 11.05 | R 11.11 | -7.45% 4.57% | 0.00000916122 | R 3,044,223,736 R 31,116,687,200 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | R 11.42 | R 12.60 | R 11.20 | R 12.13 | 6.80% 21.21% | 0.00000979665 | R 4,116,506,826 R 33,968,373,679 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | R 12.26 | R 12.48 | R 11.22 | R 11.30 | -7.48% 17.74% | 0.00000920058 | R 3,487,526,650 R 31,630,415,746 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | R 12.41 | R 13.12 | R 12.22 | R 12.28 | -0.98% 31.31% | 0.00000963399 | R 5,267,344,342 R 34,391,542,630 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | R 11.21 | R 12.80 | R 11.14 | R 12.32 | 9.81% 30.29% | 0.00000966322 | R 5,177,983,083 R 34,492,800,348 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | R 11.62 | R 11.76 | R 11.13 | R 11.35 | -2.38% 7.95% | 0.00000905469 | R 1,903,760,379 R 31,772,208,237 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | R 10.77 | R 11.64 | R 10.56 | R 11.63 | 7.83% 21.83% | 0.00000928438 | R 2,111,491,071 R 32,553,777,915 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | R 10.05 | R 11.06 | R 9.24 | R 10.80 | 7.42% -3.03% | 0.00000874991 | R 3,703,128,519 R 30,238,750,740 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | R 9.51 | R 10.25 | R 9.14 | R 9.89 | 3.74% -21.43% | 0.0000082132 | R 2,572,002,713 R 27,685,946,345 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | R 9.26 | R 10.01 | R 9.21 | R 9.55 | 3.06% -25.20% | 0.00000818685 | R 3,061,182,774 R 26,734,513,315 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | R 9.44 | R 9.49 | R 8.72 | R 9.28 | -1.37% -28.86% | 0.00000764521 | R 2,435,805,158 R 25,990,714,676 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | R 10.25 | R 10.57 | R 9.08 | R 9.31 | -9.30% -33.38% | 0.00000778301 | R 3,145,180,551 R 26,062,677,236 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | R 9.30 | R 10.49 | R 8.88 | R 10.25 | 9.75% -25.64% | 0.00000828165 | R 3,777,136,024 R 27,426,817,807 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | R 10.89 | R 10.94 | R 8.13 | R 9.31 | -14.40% -30.78% | 0.00000769133 | R 4,736,461,821 R 24,900,926,298 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | R 12.41 | R 12.62 | R 9.76 | R 10.81 | -12.96% -16.99% | 0.00000858529 | R 3,752,591,925 R 28,905,950,009 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | R 12.55 | R 12.73 | R 12.36 | R 12.43 | -1.19% -7.85% | 0.00000946097 | R 1,357,797,789 R 33,249,229,208 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | R 12.64 | R 12.73 | R 11.89 | R 12.39 | -2.02% -4.87% | 0.0000095196 | R 2,251,945,029 R 33,131,752,881 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | R 13.80 | R 13.86 | R 12.67 | R 12.77 | -7.64% -2.88% | 0.00000990244 | R 2,971,960,576 R 34,150,362,168 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | R 13.68 | R 14.05 | R 13.37 | R 13.85 | 1.25% -4.94% | 0.0000103535 | R 1,769,165,153 R 37,043,364,236 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | R 13.39 | R 13.78 | R 13.32 | R 13.72 | 2.43% -10.84% | 0.0000105568 | R 1,020,302,021 R 36,705,160,894 | 0.05% 0.07% | 2,675,000,000 | 60 2024-04-06 | R 13.03 | R 13.60 | R 12.94 | R 13.40 | 2.84% -12.62% | 0.0000103687 | R 1,442,208,418 R 35,833,408,706 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-05 | R 13.49 | R 13.49 | R 12.63 | R 13.05 | -3.39% -16.46% | 0.0000102332 | R 2,173,177,260 R 34,909,880,731 | 0.06% 0.07% | 2,675,000,000 | 59 2024-04-04 | R 13.15 | R 13.94 | R 12.78 | R 13.44 | 1.97% -16.85% | 0.0000105026 | R 2,166,808,783 R 35,951,186,863 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-03 | R 13.25 | R 13.86 | R 12.78 | R 13.27 | 0.10% -20.97% | 0.0000106753 | R 2,225,184,096 R 35,487,390,437 | 0.06% 0.07% | 2,675,000,000 | 60 2024-04-02 | R 14.74 | R 14.74 | R 13.30 | R 13.35 | -9.61% -15.99% | 0.0000107728 | R 3,367,098,580 R 35,707,877,039 | 0.07% 0.07% | 2,675,000,000 | 59 2024-04-01 | R 15.55 | R 15.57 | R 14.22 | R 14.72 | -5.04% -6.81% | 0.0000111871 | R 3,448,805,565 R 39,364,810,649 | 0.09% 0.08% | 2,675,000,000 | 59 2024-03-31 | R 15.19 | R 15.40 | R 14.97 | R 15.29 | 0.40% 0.44% | 0.0000115317 | R 1,736,317,996 R 40,914,066,140 | 0.07% 0.08% | 2,675,000,000 |
|