|
Top CryptoCurrencies 2024 Market cap: R 47,803,809,079,812 ||| 24h vol: R 2,014,041,451,063 ||| crypto assets: 703
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.11
1000SATS/IDR - Rp 5
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.05
1000SATS/KRW - ₩ 0.40
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 122
2024-05-06 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 6.34%
5.38% | 0.00000000449822 | R 624,379,802
R 11,398,613,347 | 0.03%
0.02% | 2,100,000,000,000 | 123
2024-05-05 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -3.29%
-7.07% | 0.00000000430397 | R 392,568,368
R 10,676,004,347 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-04 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.25%
-0.88% | 0.00000000444299 | R 544,573,723
R 11,039,377,046 | 0.03%
0.02% | 2,100,000,000,000 | 120
2024-05-03 | R 0.00 | R 0.01 | R 0.00 | R 0.01 | 8.02%
-1.25% | 0.00000000450351 | R 646,333,979
R 11,027,067,219 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.29%
-13.29% | 0.00000000441702 | R 542,867,391
R 10,218,661,969 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.61%
-19.32% | 0.00000000438166 | R 814,067,471
R 10,000,215,200 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -9.97%
-26.16% | 0.00000000418877 | R 908,153,377
R 9,878,467,194 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -0.43%
-18.31% | 0.00000000450303 | R 358,945,684
R 11,346,106,158 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.98%
-13.74% | 0.00000000464001 | R 320,724,482
R 11,639,673,013 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.67%
-25.10% | 0.00000000454267 | R 417,238,671
R 11,312,537,139 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -3.93%
6.38% | 0.00000000459955 | R 450,549,219
R 11,765,552,553 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.62%
14.99% | 0.00000000473421 | R 648,211,940
R 12,360,606,180 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -8.21%
20.19% | 0.00000000482909 | R 1,038,937,732
R 12,415,703,476 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -4.32%
20.93% | 0.00000000509055 | R 793,320,169
R 13,619,569,756 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.54%
24.88% | 0.00000000521963 | R 1,333,951,085
R 13,911,670,399 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -11.21%
17.79% | 0.00000000528023 | R 1,641,583,621
R 13,864,130,819 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 39.44%
29.74% | 0.00000000585671 | R 2,370,073,594
R 15,413,861,370 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | R 0.01 | R 0.01 | R 0.00 | R 0.01 | 3.93%
-20.52% | 0.00000000430258 | R 664,464,245
R 11,221,965,253 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | R 0.00 | R 0.01 | R 0.00 | R 0.01 | 2.45%
-43.17% | 0.00000000418953 | R 508,041,488
R 10,619,095,338 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -7.85%
-46.24% | 0.00000000417797 | R 874,563,590
R 10,285,466,398 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.99%
-40.77% | 0.00000000438713 | R 546,687,125
R 11,237,161,551 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -4.23%
-45.78% | 0.00000000439114 | R 803,152,717
R 11,005,003,325 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 6.76%
-42.55% | 0.00000000455832 | R 1,390,351,149
R 11,480,459,147 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -21.12%
-45.60% | 0.00000000432595 | R 2,006,287,342
R 10,753,364,993 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -26.92%
-25.49% | 0.0000000051524 | R 1,152,689,572
R 13,571,864,461 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -1.99%
-3.81% | 0.00000000669013 | R 609,396,583
R 18,457,645,529 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.99%
3.77% | 0.00000000678589 | R 571,492,450
R 18,540,764,985 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -9.16%
1.91% | 0.00000000671921 | R 758,985,294
R 18,191,431,040 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.73%
0.39% | 0.00000000714217 | R 664,272,610
R 20,060,754,796 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.11%
-7.74% | 0.00000000731965 | R 785,230,932
R 19,979,266,988 | 0.03%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s