|
Top CryptoCurrencies 2024 Market cap: R 47,897,383,788,438 ||| 24h vol: R 1,942,683,733,535 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-28
-6 |  Samoyedcoin (SAMO) | R 0.42
$0.02 | -1.42%
110.87% | 0.000000324669 | R 449,272,430
R 1,535,123,457 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | R 0.41 | R 0.43 | R 0.41 | R 0.42 | -1.42%
110.87% | 0.000000324669 | R 449,272,430
R 1,535,123,457 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | 65.10%
144.15% | 0.000000342904 | R 311,157,305
R 1,560,164,418 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | -2.03%
27.77% | 0.000000333535 | R 93,004,334
R 1,061,789,682 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | R 0.28 | R 0.31 | R 0.27 | R 0.31 | 3.43%
33.37% | 0.000000348143 | R 106,380,914
R 1,115,648,038 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | R 0.30 | R 0.31 | R 0.28 | R 0.29 | 23.39%
19.03% | 0.000000342385 | R 259,214,509
R 1,073,243,950 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | 30.04%
-10.79% | 0.000000351546 | R 112,633,768
R 1,061,107,434 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | 28.04%
-18.51% | 0.000000357088 | R 89,165,225
R 1,023,143,418 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -12.08%
-19.98% | 0.000000356032 | R 88,598,230
R 1,041,199,206 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | R 0.33 | R 0.33 | R 0.29 | R 0.29 | -11.96%
-15.29% | 0.00000037172 | R 84,405,386
R 1,067,628,819 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | R 0.31 | R 0.35 | R 0.31 | R 0.33 | -1.07%
-22.74% | 0.000000418637 | R 94,239,764
R 1,219,589,444 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | R 0.35 | R 0.38 | R 0.31 | R 0.33 | -7.30%
-28.53% | 0.000000416999 | R 151,110,194
R 1,212,851,146 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | R 0.36 | R 0.36 | R 0.32 | R 0.36 | 0.11%
-18.49% | 0.000000441386 | R 98,626,090
R 1,306,289,563 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | R 0.42 | R 0.42 | R 0.36 | R 0.36 | -15.68%
-9.68% | 0.00000044134 | R 150,006,976
R 1,298,568,116 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | R 0.40 | R 0.42 | R 0.38 | R 0.42 | 8.51%
31.61% | 0.000000520548 | R 146,403,191
R 1,531,073,405 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | R 0.33 | R 0.40 | R 0.31 | R 0.39 | 14.48%
44.42% | 0.000000484878 | R 173,648,556
R 1,410,948,638 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | R 0.41 | R 0.41 | R 0.34 | R 0.35 | -19.07%
60.23% | 0.00000043967 | R 210,601,965
R 1,264,269,541 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | R 0.44 | R 0.44 | R 0.38 | R 0.43 | -12.76%
89.71% | 0.000000553451 | R 175,269,658
R 1,576,232,604 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | R 0.44 | R 0.54 | R 0.44 | R 0.46 | 5.72%
72.72% | 0.000000602089 | R 412,483,186
R 1,693,672,264 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | R 0.35 | R 0.45 | R 0.35 | R 0.44 | 11.99%
75.75% | 0.000000565798 | R 317,210,634
R 1,615,463,608 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | R 0.30 | R 0.42 | R 0.30 | R 0.39 | 22.72%
21.08% | 0.000000506167 | R 523,320,452
R 1,431,174,996 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | R 0.27 | R 0.33 | R 0.27 | R 0.33 | 17.36%
68.84% | 0.000000414507 | R 125,238,193
R 1,214,346,943 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | R 0.27 | R 0.29 | R 0.27 | R 0.29 | 30.71%
54.74% | 0.00000035393 | R 106,680,432
R 1,057,508,894 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | R 0.28 | R 0.28 | R 0.27 | R 0.27 | 5.38%
43.49% | 0.000000333256 | R 78,435,203
R 1,003,014,359 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | R 0.27 | R 0.27 | R 0.27 | R 0.27 | 4.61%
40.97% | 0.00000032539 | R 82,187,606
R 988,748,991 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | R 0.33 | R 0.33 | R 0.27 | R 0.27 | -18.92%
44.38% | 0.000000318279 | R 244,779,755
R 971,373,235 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | R 0.29 | R 0.33 | R 0.26 | R 0.33 | 65.43%
92.11% | 0.00000039519 | R 420,740,755
R 1,200,754,579 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | R 0.21 | R 0.21 | R 0.16 | R 0.17 | 198.25%
177.92% | 0.000000336087 | R 1,730,653,613
R 621,245,711 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | R 0.32 | R 0.32 | R 0.17 | R 0.26 | 346.65%
321.94% | 0.00000050648 | R 1,374,896,295
R 937,386,116 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s