|
Top CryptoCurrencies 2024 Market cap: R 47,134,252,037,204 ||| 24h vol: R 2,513,072,773,239 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 193 188 | 2024-04-23
188 | 2024-04-24 |
190 | 2024-04-25 | -2
194 | 2024-04-26 | -4
188 | 2024-04-27 | +6
188 | 2024-04-28 |
193 | 2024-04-29 | -5
-5 |  Saga (SAGA) | R 66.73
$3.55 | -7.97%
-14.89% | 0.0000564385 | R 1,499,684,275
R 6,005,784,875 | 0.06%
0.01% | 90,000,000
1,004,363,026 | $16.24
$181.20 | |
SAGA/AUD - A$ 5.41
SAGA/BGN - 6.49 лв.
SAGA/BRL - R$ 18.18
SAGA/CAD - C$ 4.85
SAGA/CHF - Fr. 3.24
SAGA/CNY - CN¥ 25.75
SAGA/CZK - Kč 83.42
SAGA/DKK - kr. 24.72
SAGA/EUR - € 3.31
SAGA/GBP - £ 2.84
SAGA/HKD - HK$ 27.81
SAGA/HRK - kn 25.15
SAGA/HUF - Ft 1,299.49
SAGA/IDR - Rp 57,680
SAGA/ILS - ₪ 13.60
SAGA/INR - ₹ 296.25
SAGA/JPY - ¥ 566.15
SAGA/KRW - ₩ 4,905.02
SAGA/MXN - Mex$ 61.09
SAGA/MYR - RM 16.96
SAGA/NOK - kr 39.10
SAGA/NZD - NZ$ 5.96
SAGA/PHP - ₱ 204.93
SAGA/PLN - zł 14.31
SAGA/RON - lei 16.50
SAGA/RUB - ₽ 327.84
SAGA/SEK - kr 38.76
SAGA/SGD - S$ 4.84
SAGA/THB - ฿ 131.54
SAGA/TRY - ₺ 115.56
SAGA/USD - $ 3.55
SAGA/ZAR - R 66.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 193
2024-04-29 | R 69.39 | R 69.39 | R 65.92 | R 66.73 | -7.97%
-14.89% | 0.0000564385 | R 1,499,684,275
R 6,005,784,875 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | R 70.33 | R 74.02 | R 70.33 | R 72.25 | 2.71%
-11.09% | 0.0000604855 | R 2,153,172,645
R 6,502,744,748 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | R 67.96 | R 71.40 | R 65.01 | R 70.43 | 1.20%
-18.17% | 0.0000593958 | R 1,821,266,752
R 6,339,093,810 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | R 72.00 | R 72.13 | R 68.24 | R 70.19 | -3.98%
-13.87% | 0.0000576257 | R 1,991,947,177
R 6,317,362,516 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | R 73.40 | R 74.43 | R 71.05 | R 73.80 | -0.17%
13.09% | 0.0000593585 | R 2,554,546,895
R 6,642,000,254 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | R 76.73 | R 78.47 | R 72.62 | R 73.56 | -5.39%
10.59% | 0.0000600801 | R 2,259,615,278
R 6,620,025,776 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | R 80.34 | R 83.01 | R 78.19 | R 78.19 | -3.39%
0.44% | 0.0000613751 | R 2,332,092,833
R 7,037,427,110 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | R 82.24 | R 84.47 | R 78.40 | R 80.24 | -2.75%
7.30% | 0.0000632198 | R 2,238,312,742
R 7,221,313,261 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | R 89.21 | R 89.24 | R 82.32 | R 83.49 | -5.55%
2.16% | 0.0000667757 | R 2,416,261,023
R 7,514,183,081 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | R 83.19 | R 91.00 | R 80.97 | R 87.88 | 6.84%
18.31% | 0.0000704159 | R 4,481,408,357
R 7,909,623,466 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | R 65.32 | R 82.81 | R 61.36 | R 82.80 | 26.32%
8.42% | 0.0000666698 | R 4,973,592,917
R 7,452,336,213 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | R 64.63 | R 65.19 | R 59.51 | R 64.49 | -2.53%
-34.30% | 0.0000534265 | R 2,529,435,765
R 5,803,669,062 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | R 76.52 | R 76.52 | R 64.79 | R 66.23 | -14.18%
-41.95% | 0.0000564923 | R 2,696,828,803
R 5,960,333,092 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | R 76.01 | R 80.58 | R 71.18 | R 76.33 | 2.19%
-37.17% | 0.0000625786 | R 3,988,536,419
R 6,869,495,048 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | R 83.49 | R 83.49 | R 72.72 | R 73.87 | -7.41%
-32.75% | 0.0000618988 | R 3,565,613,000
R 6,648,414,302 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | R 73.50 | R 83.85 | R 70.67 | R 79.71 | 17.70%
-27.37% | 0.0000664643 | R 5,431,422,064
R 7,174,086,462 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | R 77.61 | R 79.75 | R 67.72 | R 67.72 | -9.18%
-38.29% | 0.0000572122 | R 5,441,917,336
R 6,095,018,897 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | R 95.74 | R 99.03 | R 72.40 | R 73.67 | -24.51%
-32.50% | 0.0000587364 | R 5,850,166,444
R 6,630,720,626 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | R 110.48 | R 110.48 | R 95.88 | R 96.63 | -14.05%
-11.57% | 0.0000734234 | R 5,973,687,294
R 8,696,435,569 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | R 120.78 | R 120.78 | R 107.08 | R 110.69 | -9.25%
2.88% | 0.0000850441 | R 8,758,840,769
R 9,962,365,955 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | R 113.30 | R 132.52 | R 113.30 | R 118.87 | 9.39%
9.39% | 0.0000921472 | R 29,294,562,798
R 10,698,607,205 | 0.82%
0.02% | 90,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s