|
Top CryptoCurrencies 2024 Market cap: R 46,798,274,753,742 ||| 24h vol: R 2,416,823,627,028 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 91 83 | 2024-04-23
83 | 2024-04-24 |
88 | 2024-04-25 | -5
93 | 2024-04-26 | -5
93 | 2024-04-27 |
91 | 2024-04-28 | +2
91 | 2024-04-29 |
-8 |  Ronin (RON) | R 52.19
$2.78 | -4.03%
-18.14% | 0.0000442536 | R 281,811,483
R 16,516,034,410 | 0.01%
0.04% | 316,437,011
1,000,000,000 | $44.65
$141.11 | |
RON/AUD - A$ 4.23
RON/BGN - 5.07 лв.
RON/BRL - R$ 14.22
RON/CAD - C$ 3.79
RON/CHF - Fr. 2.54
RON/CNY - CN¥ 20.14
RON/CZK - Kč 65.25
RON/DKK - kr. 19.34
RON/EUR - € 2.59
RON/GBP - £ 2.22
RON/HKD - HK$ 21.75
RON/HRK - kn 19.67
RON/HUF - Ft 1,016.40
RON/IDR - Rp 45,114
RON/ILS - ₪ 10.64
RON/INR - ₹ 231.71
RON/JPY - ¥ 442.82
RON/KRW - ₩ 3,836.47
RON/MXN - Mex$ 47.78
RON/MYR - RM 13.26
RON/NOK - kr 30.58
RON/NZD - NZ$ 4.66
RON/PHP - ₱ 160.29
RON/PLN - zł 11.20
RON/RON - lei 12.90
RON/RUB - ₽ 256.42
RON/SEK - kr 30.31
RON/SGD - S$ 3.79
RON/THB - ฿ 102.88
RON/TRY - ₺ 90.38
RON/USD - $ 2.78
RON/ZAR - R 52.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 91
2024-04-29 | R 52.95 | R 53.66 | R 51.34 | R 52.19 | -4.03%
-18.14% | 0.0000442536 | R 281,811,483
R 16,516,034,410 | 0.01%
0.04% | 316,437,011 | 91
2024-04-28 | R 53.37 | R 55.24 | R 52.88 | R 52.93 | -0.79%
-16.94% | 0.0000447001 | R 281,138,567
R 16,744,795,808 | 0.02%
0.04% | 316,342,309 | 93
2024-04-27 | R 52.52 | R 53.30 | R 50.61 | R 53.30 | 1.55%
-17.08% | 0.0000447432 | R 497,505,518
R 16,852,971,202 | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | R 57.47 | R 57.62 | R 53.18 | R 53.20 | -7.40%
-11.92% | 0.0000438588 | R 509,827,151
R 16,817,378,432 | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | R 61.93 | R 62.55 | R 57.72 | R 58.01 | -6.01%
-3.20% | 0.0000468466 | R 601,886,825
R 18,330,070,059 | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | R 64.43 | R 66.69 | R 61.09 | R 61.38 | -4.88%
4.04% | 0.0000499898 | R 388,387,890
R 19,386,310,264 | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | R 65.36 | R 65.76 | R 64.20 | R 64.87 | -0.77%
5.24% | 0.0000508821 | R 202,885,689
R 20,481,228,827 | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | R 64.73 | R 66.81 | R 64.56 | R 64.92 | 0.34%
4.50% | 0.0000509288 | R 281,321,909
R 20,490,080,747 | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | R 66.15 | R 67.06 | R 64.67 | R 65.48 | -0.95%
3.78% | 0.0000522474 | R 229,506,263
R 20,655,269,112 | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | R 61.21 | R 66.62 | R 60.62 | R 66.10 | 7.86%
14.56% | 0.0000527879 | R 315,365,248
R 20,844,059,816 | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | R 60.18 | R 61.89 | R 56.35 | R 61.26 | 1.76%
-0.42% | 0.0000496352 | R 431,739,331
R 19,309,506,716 | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | R 58.66 | R 59.57 | R 57.30 | R 59.21 | 1.03%
-14.82% | 0.0000491826 | R 308,453,539
R 18,573,957,176 | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | R 61.01 | R 61.15 | R 57.36 | R 58.74 | -3.78%
-16.55% | 0.0000503675 | R 408,423,350
R 18,419,732,445 | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | R 62.09 | R 62.43 | R 59.36 | R 61.14 | -1.49%
-15.23% | 0.0000503534 | R 524,576,515
R 19,163,087,124 | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | R 61.47 | R 66.12 | R 59.46 | R 61.38 | -0.35%
-20.62% | 0.0000513227 | R 675,432,113
R 19,232,264,645 | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | R 56.24 | R 61.64 | R 53.18 | R 61.54 | 9.33%
-13.40% | 0.000049709 | R 1,026,868,071
R 19,212,962,486 | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | R 60.08 | R 60.91 | R 50.14 | R 56.29 | -6.25%
-21.96% | 0.0000465056 | R 1,401,871,751
R 17,564,681,873 | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | R 68.61 | R 69.36 | R 54.76 | R 59.71 | -12.94%
-15.64% | 0.0000474386 | R 872,866,140
R 18,625,149,896 | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | R 69.34 | R 71.17 | R 68.47 | R 68.66 | -1.02%
-3.47% | 0.0000522603 | R 366,342,353
R 21,407,518,467 | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | R 69.80 | R 70.04 | R 66.58 | R 68.30 | -2.24%
-0.28% | 0.0000524983 | R 372,190,613
R 21,289,014,044 | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | R 76.39 | R 76.47 | R 70.08 | R 70.57 | -7.75%
5.36% | 0.0000547375 | R 430,759,788
R 21,985,457,634 | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | R 70.49 | R 76.69 | R 69.90 | R 76.63 | 8.71%
8.10% | 0.0000572938 | R 531,074,597
R 23,843,524,068 | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | R 71.76 | R 72.12 | R 70.02 | R 70.72 | -1.49%
-4.80% | 0.0000544106 | R 244,321,114
R 21,995,640,734 | 0.01%
0.04% | 311,016,670 | 88
2024-04-06 | R 70.79 | R 72.12 | R 70.70 | R 71.79 | 1.35%
-2.69% | 0.0000555676 | R 260,725,397
R 22,316,980,978 | 0.01%
0.04% | 310,865,975 | 88
2024-04-05 | R 71.24 | R 71.26 | R 67.82 | R 70.97 | -0.38%
-8.69% | 0.0000556458 | R 418,646,307
R 22,052,105,141 | 0.01%
0.04% | 310,743,802 | 88
2024-04-04 | R 69.22 | R 72.38 | R 67.12 | R 70.87 | 2.22%
-8.36% | 0.0000553857 | R 502,288,451
R 22,015,288,894 | 0.01%
0.04% | 310,623,840 | 87
2024-04-03 | R 67.44 | R 70.41 | R 65.47 | R 69.79 | 3.32%
-10.93% | 0.0000561594 | R 491,443,000
R 21,668,711,223 | 0.01%
0.04% | 310,485,459 | 90
2024-04-02 | R 71.78 | R 71.82 | R 66.69 | R 68.01 | -5.35%
-14.32% | 0.0000548891 | R 552,129,810
R 20,810,422,703 | 0.01%
0.04% | 305,971,834 | 91
2024-04-01 | R 74.91 | R 75.12 | R 69.23 | R 71.61 | -4.27%
-8.98% | 0.0000544357 | R 528,118,922
R 21,899,801,814 | 0.01%
0.04% | 305,836,605 | 92
2024-03-31 | R 73.29 | R 74.86 | R 73.10 | R 73.83 | 0.70%
-5.97% | 0.0000556634 | R 325,156,184
R 22,568,615,789 | 0.01%
0.04% | 305,687,547 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s