|
Top CryptoCurrencies 2024 Market cap: R 46,338,342,551,430 ||| 24h vol: R 1,995,480,212,952 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 235 222 | 2024-04-29
222 | 2024-04-30 |
222 | 2024-05-01 |
229 | 2024-05-02 | -7
233 | 2024-05-03 | -4
235 | 2024-05-04 | -2
235 | 2024-05-05 |
-13 |  Rollbit Coin (RLB) | R 2.00
$0.11 | -3.35%
-14.87% | 0.00000170537 | R 27,465,302
R 5,328,686,044 | 0.00%
0.01% | 2,666,952,570 | $14.62 | |
RLB/AUD - A$ 0.16
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.55
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.78
RLB/CZK - Kč 2.51
RLB/DKK - kr. 0.75
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.84
RLB/HRK - kn 0.76
RLB/HUF - Ft 39.07
RLB/IDR - Rp 1,724
RLB/ILS - ₪ 0.40
RLB/INR - ₹ 9.00
RLB/JPY - ¥ 16.52
RLB/KRW - ₩ 146.38
RLB/MXN - Mex$ 1.83
RLB/MYR - RM 0.51
RLB/NOK - kr 1.18
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.16
RLB/PLN - zł 0.43
RLB/RON - lei 0.50
RLB/RUB - ₽ 9.89
RLB/SEK - kr 1.16
RLB/SGD - S$ 0.15
RLB/THB - ฿ 3.97
RLB/TRY - ₺ 3.49
RLB/USD - $ 0.11
RLB/ZAR - R 2.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-05-05 | R 2.02 | R 2.02 | R 2.00 | R 2.00 | -3.35%
-14.87% | 0.00000170537 | R 27,465,302
R 5,328,686,044 | 0.00%
0.01% | 2,666,952,570 | 235
2024-05-04 | R 2.04 | R 2.13 | R 2.04 | R 2.05 | 1.00%
-13.09% | 0.00000173639 | R 24,105,011
R 5,479,144,975 | 0.00%
0.01% | 2,666,952,570 | 233
2024-05-03 | R 1.88 | R 2.10 | R 1.88 | R 2.05 | 2.87%
-18.65% | 0.00000175605 | R 42,947,194
R 5,460,610,453 | 0.00%
0.01% | 2,666,952,570 | 229
2024-05-02 | R 1.97 | R 2.00 | R 1.93 | R 1.99 | 1.18%
-17.17% | 0.00000180871 | R 28,103,749
R 5,314,098,454 | 0.00%
0.01% | 2,666,952,570 | 222
2024-05-01 | R 2.05 | R 2.05 | R 1.93 | R 1.99 | -1.53%
-16.26% | 0.0000018338 | R 53,055,459
R 6,570,747,547 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-30 | R 2.19 | R 2.19 | R 1.95 | R 2.01 | -10.46%
-12.68% | 0.00000179106 | R 65,161,270
R 6,631,410,263 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-29 | R 2.31 | R 2.31 | R 2.23 | R 2.27 | -2.55%
-7.36% | 0.00000189011 | R 19,215,324
R 7,476,913,348 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-28 | R 2.40 | R 2.40 | R 2.31 | R 2.33 | -2.73%
-4.30% | 0.00000195296 | R 16,022,956
R 7,691,471,386 | 0.00%
0.02% | 3,296,951,621 | 220
2024-04-27 | R 2.54 | R 2.54 | R 2.36 | R 2.41 | -6.99%
-2.31% | 0.00000202937 | R 46,093,633
R 7,934,182,363 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-26 | R 2.46 | R 2.71 | R 2.45 | R 2.61 | 5.55%
17.07% | 0.000002146 | R 74,572,900
R 8,618,269,104 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-25 | R 2.47 | R 2.50 | R 2.42 | R 2.50 | 2.78%
19.64% | 0.00000201139 | R 44,774,332
R 8,244,847,687 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-24 | R 2.34 | R 2.43 | R 2.33 | R 2.43 | 2.76%
23.83% | 0.00000198741 | R 44,925,104
R 8,022,058,313 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-23 | R 2.50 | R 2.50 | R 2.35 | R 2.38 | -4.86%
22.48% | 0.00000186847 | R 37,996,045
R 7,848,358,368 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-22 | R 2.47 | R 2.49 | R 2.44 | R 2.48 | 0.20%
30.51% | 0.00000195413 | R 37,936,810
R 8,176,878,062 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-21 | R 2.48 | R 2.53 | R 2.42 | R 2.50 | 0.22%
29.53% | 0.00000200318 | R 32,583,302
R 8,257,572,016 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-20 | R 2.32 | R 2.53 | R 2.32 | R 2.47 | 7.31%
35.89% | 0.00000197962 | R 68,760,203
R 8,145,852,905 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-19 | R 2.10 | R 2.28 | R 2.04 | R 2.26 | 7.87%
5.00% | 0.00000182366 | R 61,470,954
R 7,467,546,737 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-18 | R 1.95 | R 2.07 | R 1.95 | R 2.07 | 6.10%
-10.95% | 0.00000171098 | R 46,563,865
R 6,808,649,236 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-17 | R 1.93 | R 1.96 | R 1.91 | R 1.96 | 1.64%
-15.37% | 0.00000166888 | R 22,386,404
R 6,450,272,603 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-16 | R 1.89 | R 1.93 | R 1.87 | R 1.93 | 1.51%
-13.92% | 0.00000157968 | R 23,533,305
R 6,352,424,443 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-15 | R 1.93 | R 1.97 | R 1.88 | R 1.88 | -0.55%
-20.31% | 0.00000157311 | R 33,091,560
R 6,189,643,766 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-14 | R 1.76 | R 1.92 | R 1.76 | R 1.89 | 6.04%
-16.78% | 0.0000015726 | R 72,918,612
R 6,218,225,501 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-13 | R 2.11 | R 2.11 | R 1.78 | R 1.78 | -15.48%
-17.64% | 0.00000150266 | R 67,231,777
R 5,864,291,711 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-12 | R 2.29 | R 2.29 | R 2.08 | R 2.08 | -9.50%
2.77% | 0.00000165836 | R 60,864,366
R 6,858,082,180 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-11 | R 2.29 | R 2.32 | R 2.29 | R 2.29 | 0.51%
14.74% | 0.0000017398 | R 29,673,869
R 7,548,766,348 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-10 | R 2.17 | R 2.24 | R 2.16 | R 2.24 | 3.06%
11.64% | 0.00000172333 | R 33,566,534
R 7,395,304,192 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-09 | R 2.27 | R 2.29 | R 2.17 | R 2.19 | -6.03%
13.98% | 0.00000169772 | R 36,198,870
R 7,220,750,170 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-08 | R 2.27 | R 2.35 | R 2.25 | R 2.35 | 3.87%
7.40% | 0.00000174799 | R 30,840,049
R 7,731,514,879 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-07 | R 2.19 | R 2.27 | R 2.19 | R 2.26 | 4.93%
3.32% | 0.00000174348 | R 55,340,724
R 7,435,665,753 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-06 | R 2.02 | R 2.20 | R 2.02 | R 2.20 | 8.79%
5.92% | 0.00000169788 | R 33,825,882
R 7,240,391,393 | 0.00%
0.01% | 3,296,951,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0148 s