Top CryptoCurrencies 2024 Market cap: R 47,824,932,662,212 ||| 24h vol: R 1,946,354,584,542 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | R 13.35 | R 13.48 | R 13.28 | R 13.48 | -2.13% 17.70% | 0.0000116647 | R 17,485,834 R 1,338,797,919 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | R 15.14 | R 15.14 | R 13.47 | R 13.53 | -11.98% 13.81% | 0.0000122998 | R 22,400,202 R 1,343,076,920 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | R 14.51 | R 15.39 | R 13.29 | R 15.38 | 6.21% 19.24% | 0.0000145487 | R 22,125,370 R 1,527,010,511 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | R 14.34 | R 14.47 | R 14.12 | R 14.37 | 0.30% 27.93% | 0.000014412 | R 10,767,899 R 1,426,645,061 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | R 12.61 | R 14.32 | R 12.61 | R 14.32 | 24.31% 28.96% | 0.000014421 | R 29,301,702 R 1,422,404,642 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | R 11.85 | R 11.85 | R 11.85 | R 11.85 | -3.85% 4.85% | 0.0000120622 | R 10,163,764 R 1,176,993,889 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | R 12.61 | R 12.61 | R 11.79 | R 11.79 | -6.46% 0.49% | 0.0000121235 | R 9,786,909 R 1,170,590,768 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | R 12.18 | R 12.78 | R 12.18 | R 12.78 | 16.01% 6.69% | 0.0000130367 | R 10,911,320 R 1,268,750,405 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | R 11.61 | R 11.91 | R 11.61 | R 11.75 | 0.34% 6.57% | 0.0000118397 | R 7,426,209 R 1,166,827,795 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | R 11.68 | R 12.09 | R 11.44 | R 11.73 | 0.56% 10.08% | 0.000011856 | R 8,062,543 R 1,165,112,194 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | R 12.14 | R 12.14 | R 11.56 | R 11.57 | -5.27% 7.71% | 0.000012331 | R 10,457,145 R 1,149,202,973 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | R 11.98 | R 12.30 | R 11.43 | R 12.07 | -0.63% 11.91% | 0.0000127189 | R 9,804,316 R 1,198,765,305 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | R 12.64 | R 12.70 | R 12.34 | R 12.46 | 0.53% 17.47% | 0.0000136686 | R 5,072,802 R 1,237,494,677 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | R 12.79 | R 12.92 | R 12.37 | R 12.68 | -2.64% 19.48% | 0.0000139581 | R 5,278,317 R 1,259,120,490 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | R 11.26 | R 13.53 | R 11.26 | R 13.01 | 18.84% 17.48% | 0.0000145132 | R 16,594,017 R 1,291,512,264 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | R 10.58 | R 11.01 | R 10.58 | R 10.90 | 0.88% -0.76% | 0.0000127359 | R 6,714,166 R 1,082,671,492 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | R 10.50 | R 10.77 | R 10.36 | R 10.77 | 0.84% -3.42% | 0.0000129551 | R 3,000,237 R 1,069,826,280 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | R 10.75 | R 10.99 | R 10.57 | R 10.99 | 1.85% -0.80% | 0.0000133632 | R 4,121,565 R 1,091,546,745 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | R 10.39 | R 11.04 | R 10.39 | R 10.73 | 1.60% -7.71% | 0.0000133665 | R 4,299,048 R 1,065,143,198 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | R 10.60 | R 10.69 | R 10.18 | R 10.43 | -1.32% -10.02% | 0.0000129698 | R 4,713,064 R 1,035,530,021 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | R 11.02 | R 11.14 | R 10.55 | R 10.55 | -4.37% -15.31% | 0.000012976 | R 3,768,183 R 1,048,036,284 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | R 10.67 | R 10.85 | R 10.38 | R 10.84 | 0.39% -8.34% | 0.0000135317 | R 5,802,748 R 1,076,864,523 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | R 11.06 | R 11.06 | R 10.43 | R 10.85 | -1.84% 1.40% | 0.0000135459 | R 7,498,091 R 1,077,069,031 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | R 10.82 | R 11.41 | R 10.81 | R 11.15 | 2.37% -2.09% | 0.0000139009 | R 4,725,357 R 1,107,561,524 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | R 11.70 | R 11.77 | R 10.89 | R 10.89 | -7.79% -0.59% | 0.0000133514 | R 6,192,425 R 1,081,851,548 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | R 11.59 | R 11.79 | R 11.26 | R 11.79 | 2.38% 7.66% | 0.0000145492 | R 7,721,049 R 1,171,050,356 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | R 11.94 | R 12.58 | R 11.50 | R 11.50 | -7.17% -2.34% | 0.0000145764 | R 10,683,817 R 1,141,992,395 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | R 11.95 | R 12.51 | R 11.81 | R 12.51 | 4.54% 8.28% | 0.0000158032 | R 4,454,880 R 1,242,712,442 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | R 10.85 | R 12.02 | R 10.78 | R 12.02 | 11.07% 2.54% | 0.0000152088 | R 6,713,952 R 1,193,524,912 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | R 11.45 | R 11.45 | R 10.82 | R 10.85 | -5.21% -11.17% | 0.0000143588 | R 6,285,790 R 1,077,390,855 | 0.00% 0.00% | 99,300,000 |
|