CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 44,058,223,408,057 ||| 24h vol: R 3,880,927,100,474 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
164 Rocket Pool (RPL)R 358.53
$19.08		-1.46%
-16.16%		 0.000329893R 145,248,994 
R 7,275,622,952 		0.00%
0.02% 		 20,292,985 $19.67
RPL Rocket Pool =
ZAR

RPL/AUD - A$ 29.49
RPL/BGN - 34.96 лв.
RPL/BRL - R$ 99.15
RPL/CAD - C$ 26.29
RPL/CHF - Fr. 17.56
RPL/CNY - CN¥ 138.19
RPL/CZK - Kč 450.29
RPL/DKK - kr. 133.55
RPL/EUR - € 17.91
RPL/GBP - £ 15.29
RPL/HKD - HK$ 149.29
RPL/HRK - kn 135.12
RPL/HUF - Ft 6,998.81
RPL/IDR - Rp 310,416
RPL/ILS - ₪ 71.27
RPL/INR - ₹ 1,593.04
RPL/JPY - ¥ 3,013.37
RPL/KRW - ₩ 26,462.74
RPL/MXN - Mex$ 326.95
RPL/MYR - RM 90.99
RPL/NOK - kr 212.38
RPL/NZD - NZ$ 32.42
RPL/PHP - ₱ 1,103.35
RPL/PLN - zł 77.57
RPL/RON - lei 89.10
RPL/RUB - ₽ 1,783.09
RPL/SEK - kr 210.40
RPL/SGD - S$ 26.06
RPL/THB - ฿ 710.51
RPL/TRY - ₺ 618.65
RPL/USD - $ 19.08
RPL/ZAR - R 358.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
164
2024-05-01		R 359.22R 359.78R 335.10R 358.53-1.46%
-16.16%		 0.000329893R 145,248,994 
R 7,275,622,952 		0.00%
0.02%		  20,292,985 
156
2024-04-30		R 405.04R 405.04R 355.12R 361.60-8.15%
-18.64%		 0.000321996R 126,825,163 
R 7,338,044,692 		0.00%
0.02%		  20,292,985 
149
2024-04-29		R 406.13R 408.80R 393.76R 404.89-1.48%
-8.27%		 0.000337452R 88,819,354 
R 8,216,387,349 		0.00%
0.02%		  20,292,985 
150
2024-04-28		R 413.62R 421.85R 413.31R 415.051.16%
-4.66%		 0.000347453R 78,120,258 
R 8,422,568,415 		0.00%
0.02%		  20,292,985 
151
2024-04-27		R 397.32R 412.80R 386.76R 410.523.25%
-5.42%		 0.000346184R 87,107,797 
R 8,330,714,922 		0.00%
0.02%		  20,292,985 
158
2024-04-26		R 414.74R 414.74R 397.51R 405.30-3.56%
-1.26%		 0.000332737R 91,866,624 
R 8,224,777,377 		0.00%
0.02%		  20,292,985 
157
2024-04-25		R 430.70R 430.70R 412.97R 424.40-2.95%
8.13%		 0.000341351R 101,517,970 
R 8,612,336,905 		0.00%
0.02%		  20,292,985 
149
2024-04-24		R 462.79R 466.64R 425.95R 425.95-6.31%
13.13%		 0.000347913R 123,923,905 
R 8,643,778,749 		0.00%
0.02%		  20,292,985 
145
2024-04-23		R 449.51R 461.00R 448.78R 457.191.33%
14.80%		 0.000358852R 88,056,463 
R 9,277,710,418 		0.00%
0.02%		  20,292,985 
151
2024-04-22		R 443.04R 456.42R 441.53R 447.521.26%
15.64%		 0.000352609R 83,913,782 
R 9,081,550,218 		0.00%
0.02%		  20,292,985 
147
2024-04-21		R 447.83R 447.83R 441.50R 447.210.33%
10.79%		 0.000357679R 84,326,804 
R 9,075,274,006 		0.00%
0.02%		  20,292,985 
148
2024-04-20		R 411.99R 446.92R 411.99R 445.877.74%
17.84%		 0.000357242R 179,664,765 
R 9,047,971,516 		0.01%
0.02%		  20,292,985 
149
2024-04-19		R 395.93R 421.52R 381.99R 416.385.61%
-1.97%		 0.000335253R 125,440,207 
R 8,449,664,882 		0.00%
0.02%		  20,292,985 
156
2024-04-18		R 373.78R 387.97R 373.44R 387.973.45%
-23.71%		 0.000321438R 83,615,052 
R 7,873,098,541 		0.00%
0.02%		  20,292,985 
155
2024-04-17		R 394.78R 394.78R 366.16R 374.90-4.93%
-29.56%		 0.000319801R 81,644,859 
R 7,607,911,395 		0.00%
0.02%		  20,292,985 
154
2024-04-16		R 388.58R 398.62R 370.08R 398.623.12%
-25.39%		 0.000326814R 101,869,088 
R 8,089,168,268 		0.00%
0.02%		  20,292,985 
154
2024-04-15		R 405.64R 417.28R 377.09R 382.34-2.99%
-34.32%		 0.00032037R 116,249,009 
R 7,758,724,134 		0.00%
0.02%		  20,292,985 
147
2024-04-14		R 369.18R 403.31R 356.75R 393.7512.49%
-26.32%		 0.000328309R 131,321,146 
R 7,990,334,184 		0.00%
0.02%		  20,292,985 
148
2024-04-13		R 424.28R 424.28R 350.04R 350.04-15.59%
-32.12%		 0.000295716R 157,015,203 
R 7,103,368,696 		0.00%
0.02%		  20,292,985 
155
2024-04-12		R 502.04R 507.78R 394.93R 414.40-17.76%
-20.11%		 0.000330377R 152,540,201 
R 8,409,435,028 		0.00%
0.02%		  20,292,985 
149
2024-04-11		R 529.96R 533.52R 496.14R 502.13-4.26%
-1.45%		 0.000381551R 129,482,342 
R 10,189,722,732 		0.00%
0.02%		  20,292,985 
148
2024-04-10		R 520.71R 520.71R 502.54R 516.42-1.18%
0.75%		 0.000396758R 123,720,001 
R 10,440,523,102 		0.00%
0.02%		  20,217,174 
151
2024-04-09		R 575.86R 576.26R 522.76R 522.76-9.22%
1.58%		 0.00040523R 144,627,220 
R 10,568,779,334 		0.00%
0.02%		  20,217,174 
138
2024-04-08		R 541.64R 580.80R 537.47R 576.307.44%
-1.99%		 0.000429568R 219,480,101 
R 11,651,051,229 		0.01%
0.02%		  20,217,174 
146
2024-04-07		R 515.76R 531.83R 515.76R 531.833.63%
-6.06%		 0.000411134R 87,689,084 
R 10,752,154,439 		0.00%
0.02%		  20,217,174 
146
2024-04-06		R 513.24R 516.78R 507.67R 516.780.95%
-4.70%		 0.000399543R 75,409,715 
R 10,447,800,481 		0.00%
0.02%		  20,217,174 
144
2024-04-05		R 511.93R 519.56R 495.15R 513.941.05%
-9.05%		 0.000405102R 96,612,437 
R 10,390,364,286 		0.00%
0.02%		  20,217,174 
148
2024-04-04		R 519.03R 524.19R 507.67R 507.67-2.12%
-15.35%		 0.000400159R 102,989,991 
R 10,263,668,372 		0.00%
0.02%		  20,217,174 
144
2024-04-03		R 518.83R 536.30R 514.22R 514.22-1.06%
-13.44%		 0.000415878R 91,026,376 
R 10,396,184,755 		0.00%
0.02%		  20,217,174 
146
2024-04-02		R 596.96R 596.96R 522.89R 522.89-11.90%
-13.05%		 0.000420546R 151,053,324 
R 10,571,295,297 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s