Top CryptoCurrencies 2024 Market cap: R 46,578,592,882,434 ||| 24h vol: R 1,987,307,242,858 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 | Rocket Pool ETH (RETH) | R 63,897.51 $3,452.24 | 1.96% -3.38% | 0.054005 | R 57,830,241 R 32,752,472,146 | 0.00% 0.07% | 512,578 | $89.85 | |
RETH/AUD - A$ 5,229.07 RETH/BGN - 6,271.03 лв. RETH/BRL - R$ 17,511.52 RETH/CAD - C$ 4,719.73 RETH/CHF - Fr. 3,124.30 RETH/CNY - CN¥ 24,984.93 RETH/CZK - Kč 80,339.15 RETH/DKK - kr. 23,923.71
RETH/EUR - € 3,204.89 RETH/GBP - £ 2,751.23 RETH/HKD - HK$ 26,971.49 RETH/HRK - kn 24,442.41 RETH/HUF - Ft 1,249,610.77 RETH/IDR - Rp 55,127,785 RETH/ILS - ₪ 12,832.08 RETH/INR - ₹ 287,850.19
RETH/JPY - ¥ 528,348.07 RETH/KRW - ₩ 4,681,410.05 RETH/MXN - Mex$ 58,592.80 RETH/MYR - RM 16,364.93 RETH/NOK - kr 37,577.98 RETH/NZD - NZ$ 5,743.70 RETH/PHP - ₱ 196,996.90 RETH/PLN - zł 13,879.73
RETH/RON - lei 15,952.15 RETH/RUB - ₽ 316,242.79 RETH/SEK - kr 37,241.38 RETH/SGD - S$ 4,657.42 RETH/THB - ฿ 127,049.68 RETH/TRY - ₺ 111,663.39 RETH/USD - $ 3,452.24 RETH/ZAR - R 63,897.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-05-05 | R 63,773.47 | R 63,773.47 | R 63,773.47 | R 63,773.47 | 1.43% -4.02% | 0.0539255 | R 59,413,915 R 32,685,499,622 | 0.00% 0.07% | 512,525 | 210 2024-05-04 | R 62,872.48 | R 64,270.65 | R 62,872.48 | R 63,897.51 | 1.96% -3.38% | 0.054005 | R 57,830,241 R 32,752,472,146 | 0.00% 0.07% | 512,578 | 210 2024-05-03 | R 61,364.61 | R 63,009.38 | R 60,992.32 | R 63,009.38 | 2.71% -1.88% | 0.0540401 | R 112,114,956 R 32,307,211,340 | 0.00% 0.07% | 512,737 | 210 2024-05-02 | R 60,214.16 | R 61,482.97 | R 59,654.13 | R 61,412.59 | 1.89% -5.63% | 0.0557458 | R 125,347,106 R 31,487,855,742 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | R 62,147.47 | R 62,188.42 | R 59,710.55 | R 60,863.82 | -1.58% -6.40% | 0.0560026 | R 101,921,752 R 31,356,086,197 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | R 66,276.02 | R 66,278.07 | R 61,331.38 | R 61,459.08 | -5.96% -7.59% | 0.054727 | R 146,250,397 R 31,712,697,041 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | R 68,391.67 | R 68,391.67 | R 65,605.34 | R 66,548.46 | -3.13% 0.46% | 0.0554645 | R 346,504,311 R 34,353,012,591 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | R 67,418.49 | R 68,893.48 | R 67,418.49 | R 68,757.89 | 2.46% 5.42% | 0.0575599 | R 187,512,951 R 35,567,891,814 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | R 64,900.12 | R 66,508.39 | R 64,197.38 | R 66,508.39 | 2.10% 3.31% | 0.0560851 | R 408,151,998 R 34,408,172,659 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | R 66,473.83 | R 66,473.83 | R 65,592.38 | R 66,013.04 | -0.96% 1.70% | 0.0541941 | R 793,336,489 R 34,150,890,797 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | R 66,887.99 | R 67,307.21 | R 66,190.31 | R 67,307.21 | 1.26% 4.40% | 0.0541363 | R 421,528,883 R 34,782,636,961 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | R 67,820.63 | R 69,023.61 | R 66,164.83 | R 66,192.90 | -2.70% 4.33% | 0.0540661 | R 587,013,946 R 34,265,428,665 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | R 67,832.86 | R 68,480.09 | R 67,139.55 | R 68,394.84 | 1.01% 5.90% | 0.0536839 | R 216,195,271 R 35,456,931,257 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | R 66,349.88 | R 67,635.04 | R 66,275.70 | R 67,194.57 | 1.47% 3.27% | 0.0529436 | R 78,129,920 R 34,880,052,312 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | R 67,081.85 | R 67,681.53 | R 67,008.53 | R 67,012.38 | 1.22% 2.86% | 0.0535962 | R 81,825,137 R 34,789,104,614 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | R 65,497.94 | R 66,588.86 | R 65,064.77 | R 66,588.86 | 1.09% 5.51% | 0.053353 | R 60,132,997 R 34,550,556,094 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | R 64,776.43 | R 66,295.77 | R 64,030.08 | R 65,844.56 | 1.67% -3.95% | 0.053015 | R 251,713,464 R 34,065,064,190 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | R 62,581.17 | R 63,867.51 | R 62,150.12 | R 63,696.94 | 0.21% -13.60% | 0.0527734 | R 313,390,715 R 32,907,806,866 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | R 64,708.72 | R 65,106.33 | R 63,172.06 | R 63,172.06 | -1.24% -14.62% | 0.0538872 | R 90,515,835 R 32,672,388,885 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | R 65,219.52 | R 65,243.52 | R 64,061.74 | R 64,061.74 | -1.43% -13.02% | 0.0525221 | R 96,188,041 R 33,295,610,977 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | R 65,591.67 | R 67,157.05 | R 64,257.80 | R 64,277.95 | 1.06% -15.65% | 0.0538604 | R 110,885,032 R 33,419,392,554 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | R 63,143.42 | R 63,613.56 | R 61,641.19 | R 63,543.54 | 4.88% -9.99% | 0.052983 | R 450,446,472 R 32,978,255,475 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | R 66,833.71 | R 68,056.65 | R 60,587.82 | R 60,587.82 | -9.40% -13.00% | 0.0511849 | R 265,364,216 R 31,542,686,560 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | R 72,398.13 | R 73,044.43 | R 66,333.76 | R 66,333.76 | -8.54% -3.15% | 0.0528839 | R 144,391,444 R 34,628,196,594 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | R 72,975.33 | R 73,863.20 | R 72,599.80 | R 72,599.80 | -0.43% 5.30% | 0.055166 | R 156,493,993 R 37,977,355,802 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | R 71,502.27 | R 71,958.76 | R 70,643.74 | R 71,794.73 | 0.61% 6.93% | 0.055159 | R 197,456,605 R 37,542,874,050 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | R 75,960.57 | R 76,126.43 | R 71,964.35 | R 72,068.90 | -4.41% 7.38% | 0.0558657 | R 518,118,953 R 37,655,653,062 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | R 70,029.85 | R 75,869.88 | R 70,029.85 | R 75,869.88 | 8.35% 5.43% | 0.0565531 | R 396,363,537 R 39,784,673,599 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | R 69,529.89 | R 70,347.07 | R 69,529.89 | R 70,258.66 | 1.38% -6.18% | 0.0543136 | R 341,409,723 R 36,895,161,992 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | R 68,614.39 | R 69,576.91 | R 68,614.39 | R 69,576.91 | 1.12% -3.97% | 0.0537927 | R 248,316,100 R 36,596,466,508 | 0.01% 0.07% | 525,986 |
|