|
Top CryptoCurrencies 2024 Market cap: R 46,860,712,218,842 ||| 24h vol: R 2,327,585,786,039 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 122  118 | 2024-04-21
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
123 | 2024-04-26 | +2
122 | 2024-04-27 | +1
-4 |  Ribbon Finance (RBN) | R 19.76
$1.05 | -2.30%
4.64% | 0.0000167018 | R 59,068,893
R 10,613,731,035 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $28.73
$53.50 | |
RBN/AUD - A$ 1.61
RBN/BGN - 1.93 лв.
RBN/BRL - R$ 5.39
RBN/CAD - C$ 1.44
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.63
RBN/CZK - Kč 24.75
RBN/DKK - kr. 7.34
RBN/EUR - € 0.98
RBN/GBP - £ 0.84
RBN/HKD - HK$ 8.25
RBN/HRK - kn 7.46
RBN/HUF - Ft 387.19
RBN/IDR - Rp 17,109
RBN/ILS - ₪ 4.03
RBN/INR - ₹ 87.86
RBN/JPY - ¥ 166.54
RBN/KRW - ₩ 1,451.68
RBN/MXN - Mex$ 18.08
RBN/MYR - RM 5.02
RBN/NOK - kr 11.63
RBN/NZD - NZ$ 1.77
RBN/PHP - ₱ 60.72
RBN/PLN - zł 4.25
RBN/RON - lei 4.91
RBN/RUB - ₽ 97.21
RBN/SEK - kr 11.47
RBN/SGD - S$ 1.44
RBN/THB - ฿ 38.99
RBN/TRY - ₺ 34.24
RBN/USD - $ 1.05
RBN/ZAR - R 19.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 122
2024-04-27 | R 20.31 | R 20.31 | R 19.76 | R 19.76 | -2.30%
4.64% | 0.0000167018 | R 59,068,893
R 10,613,731,035 | 0.00%
0.02% | 537,093,440 | 123
2024-04-26 | R 20.44 | R 20.86 | R 20.44 | R 20.62 | 1.15%
8.47% | 0.0000169259 | R 63,759,910
R 11,073,359,993 | 0.00%
0.02% | 537,093,440 | 125
2024-04-25 | R 21.15 | R 21.66 | R 20.50 | R 20.58 | -5.27%
-6.70% | 0.0000165559 | R 102,529,280
R 11,055,429,362 | 0.00%
0.02% | 537,093,440 | 121
2024-04-24 | R 22.45 | R 22.67 | R 21.06 | R 21.06 | -6.20%
-2.11% | 0.0000172031 | R 75,534,920
R 11,312,116,264 | 0.00%
0.02% | 537,093,440 | 120
2024-04-23 | R 23.37 | R 23.38 | R 22.59 | R 22.59 | -2.93%
3.58% | 0.0000177284 | R 68,938,547
R 12,131,073,009 | 0.00%
0.02% | 537,093,440 | 117
2024-04-22 | R 22.27 | R 23.40 | R 22.27 | R 23.11 | 3.37%
6.82% | 0.0000182086 | R 88,504,350
R 12,412,124,101 | 0.00%
0.02% | 537,093,440 | 118
2024-04-21 | R 21.31 | R 22.83 | R 21.31 | R 22.62 | 7.21%
-2.77% | 0.0000180928 | R 138,443,972
R 12,150,016,193 | 0.01%
0.02% | 537,093,440 | 123
2024-04-20 | R 19.32 | R 21.15 | R 19.04 | R 21.15 | 9.26%
-10.67% | 0.0000169477 | R 185,650,938
R 11,360,661,642 | 0.01%
0.02% | 537,093,440 | 127
2024-04-19 | R 21.72 | R 21.72 | R 19.16 | R 19.28 | -13.01%
-28.24% | 0.0000155236 | R 284,918,701
R 10,355,283,081 | 0.01%
0.02% | 537,093,440 | 114
2024-04-18 | R 21.34 | R 21.93 | R 21.31 | R 21.80 | 2.37%
-30.22% | 0.0000180592 | R 58,820,707
R 11,707,162,407 | 0.00%
0.02% | 537,093,440 | 113
2024-04-17 | R 21.91 | R 21.92 | R 20.94 | R 21.42 | -0.80%
-32.52% | 0.0000182743 | R 84,318,048
R 11,506,143,738 | 0.00%
0.03% | 537,093,440 | 116
2024-04-16 | R 22.01 | R 22.11 | R 20.87 | R 21.58 | -0.12%
-33.94% | 0.0000176956 | R 161,730,447
R 11,592,376,998 | 0.00%
0.02% | 537,093,440 | 114
2024-04-15 | R 23.13 | R 25.17 | R 21.37 | R 21.37 | -5.91%
-33.12% | 0.0000179085 | R 188,352,656
R 11,478,949,680 | 0.00%
0.02% | 537,093,440 | 111
2024-04-14 | R 23.24 | R 23.24 | R 21.92 | R 22.69 | 3.52%
-28.08% | 0.0000189221 | R 147,743,232
R 12,188,633,028 | 0.00%
0.03% | 537,093,440 | 108
2024-04-13 | R 26.16 | R 26.23 | R 21.92 | R 21.92 | -16.35%
-28.03% | 0.000018519 | R 158,135,595
R 11,773,636,398 | 0.00%
0.03% | 537,093,440 | 106
2024-04-12 | R 30.81 | R 30.81 | R 26.23 | R 26.23 | -15.02%
-14.02% | 0.00002091 | R 355,827,018
R 14,086,881,546 | 0.01%
0.03% | 537,093,440 | 105
2024-04-11 | R 31.28 | R 31.30 | R 30.86 | R 30.86 | -1.35%
0.39% | 0.0000234499 | R 85,438,259
R 16,575,064,025 | 0.00%
0.03% | 537,093,440 | 105
2024-04-10 | R 31.67 | R 31.91 | R 30.74 | R 30.80 | -2.81%
0.63% | 0.0000236657 | R 165,829,367
R 16,544,137,015 | 0.00%
0.03% | 537,093,440 | 105
2024-04-09 | R 31.72 | R 32.46 | R 31.72 | R 31.97 | 1.12%
3.45% | 0.0000247825 | R 134,319,162
R 17,171,109,037 | 0.00%
0.03% | 537,093,440 | 110
2024-04-08 | R 31.31 | R 31.75 | R 30.50 | R 31.75 | 1.47%
0.40% | 0.0000236655 | R 207,051,289
R 17,052,083,511 | 0.01%
0.03% | 537,093,440 | 108
2024-04-07 | R 30.28 | R 31.40 | R 30.28 | R 31.40 | 3.59%
-2.50% | 0.0000242761 | R 105,182,493
R 16,866,286,081 | 0.00%
0.03% | 537,093,440 | 110
2024-04-06 | R 30.50 | R 30.55 | R 30.27 | R 30.27 | -0.71%
-6.09% | 0.0000234062 | R 78,159,894
R 16,260,094,186 | 0.00%
0.03% | 537,093,440 | 107
2024-04-05 | R 30.87 | R 31.10 | R 30.53 | R 30.53 | -0.90%
-3.87% | 0.0000240672 | R 108,183,917
R 16,399,137,866 | 0.00%
0.03% | 537,093,440 | 107
2024-04-04 | R 30.99 | R 31.09 | R 30.63 | R 30.63 | -1.11%
0.84% | 0.000024144 | R 105,767,283
R 16,451,581,627 | 0.00%
0.03% | 537,093,440 | 103
2024-04-03 | R 31.21 | R 31.27 | R 30.60 | R 31.13 | -0.16%
10.49% | 0.0000251769 | R 222,419,526
R 16,720,138,972 | 0.01%
0.03% | 537,093,440 | 105
2024-04-02 | R 32.30 | R 32.38 | R 31.38 | R 31.38 | -2.03%
16.64% | 0.00002524 | R 192,507,541
R 16,855,185,838 | 0.00%
0.03% | 537,093,440 | 108
2024-04-01 | R 32.41 | R 32.41 | R 31.81 | R 31.94 | -1.55%
23.36% | 0.0000242727 | R 120,457,806
R 17,155,370,032 | 0.00%
0.03% | 537,093,440 | 107
2024-03-31 | R 32.25 | R 32.31 | R 31.96 | R 32.02 | -0.03%
28.53% | 0.0000242468 | R 195,380,106
R 17,200,208,436 | 0.01%
0.03% | 537,093,440 | 105
2024-03-30 | R 31.62 | R 32.22 | R 31.62 | R 32.04 | 1.83%
27.85% | 0.0000246756 | R 307,993,065
R 17,206,143,454 | 0.01%
0.03% | 537,093,440 | 109
2024-03-29 | R 30.90 | R 32.21 | R 30.90 | R 32.01 | 3.94%
24.42% | 0.0000242172 | R 351,327,482
R 17,192,899,532 | 0.01%
0.03% | 537,093,440 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s