|
Top CryptoCurrencies 2024 Market cap: R 48,096,155,590,595 ||| 24h vol: R 2,337,679,941,244 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 229 193 | 2024-04-20
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
229 | 2024-04-26 | -32
-36 |  Reserve Rights (RSR) | R 0.12
$0.01 | -4.78%
1.11% | 0.0000000951168 | R 279,691,596
R 5,847,280,876 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $15.62
$30.86 | |
RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - Kč 0.14
RSR/DKK - kr. 0.04
RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.23
RSR/IDR - Rp 99
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.51
RSR/JPY - ¥ 0.95
RSR/KRW - ₩ 8.36
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.35
RSR/PLN - zł 0.02
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.56
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.22
RSR/TRY - ₺ 0.20
RSR/USD - $ 0.01
RSR/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 229
2024-04-26 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -4.78%
1.11% | 0.0000000951168 | R 279,691,596
R 5,847,280,876 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-25 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -1.25%
4.06% | 0.0000000982619 | R 355,744,019
R 6,181,717,949 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-24 | R 0.13 | R 0.14 | R 0.12 | R 0.12 | -4.94%
9.22% | 0.0000000986069 | R 759,739,371
R 6,108,636,530 | 0.02%
0.01% | 50,600,000,000 | 196
2024-04-23 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | -1.63%
14.77% | 0.000000100365 | R 274,963,707
R 6,470,111,268 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-22 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | 2.26%
17.26% | 0.000000100937 | R 326,519,814
R 6,482,201,063 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-21 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | -2.00%
10.08% | 0.000000101389 | R 427,352,344
R 6,414,476,148 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-20 | R 0.11 | R 0.13 | R 0.11 | R 0.13 | 13.64%
19.50% | 0.000000104152 | R 377,464,423
R 6,577,504,879 | 0.02%
0.01% | 50,600,000,000 | 198
2024-04-19 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | -2.18%
-11.68% | 0.0000000928836 | R 401,042,503
R 5,837,274,729 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-18 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 5.38%
-29.45% | 0.0000000963603 | R 373,035,322
R 5,885,071,636 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-17 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.28%
-35.99% | 0.0000000938799 | R 375,740,686
R 5,568,805,439 | 0.01%
0.01% | 50,600,000,000 | 198
2024-04-16 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 2.01%
-37.33% | 0.0000000912644 | R 419,322,663
R 5,632,598,497 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-15 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -4.00%
-43.70% | 0.0000000904392 | R 710,484,315
R 5,461,352,927 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-14 | R 0.11 | R 0.12 | R 0.11 | R 0.11 | 14.36%
-37.93% | 0.0000000936585 | R 605,304,775
R 5,683,731,146 | 0.01%
0.01% | 50,600,000,000 | 193
2024-04-13 | R 0.13 | R 0.13 | R 0.10 | R 0.10 | -23.04%
-46.54% | 0.0000000829783 | R 978,422,153
R 4,970,023,551 | 0.02%
0.01% | 50,600,000,000 | 190
2024-04-12 | R 0.16 | R 0.17 | R 0.12 | R 0.13 | -21.71%
-30.86% | 0.000000101964 | R 682,192,751
R 6,471,550,905 | 0.01%
0.01% | 50,600,000,000 | 178
2024-04-11 | R 0.17 | R 0.17 | R 0.16 | R 0.16 | -3.98%
-11.30% | 0.000000123619 | R 248,727,760
R 8,231,896,549 | 0.01%
0.02% | 50,600,000,000 | 177
2024-04-10 | R 0.17 | R 0.17 | R 0.16 | R 0.17 | -3.22%
-1.22% | 0.000000128174 | R 395,477,412
R 8,441,606,870 | 0.01%
0.02% | 50,600,000,000 | 170
2024-04-09 | R 0.19 | R 0.19 | R 0.17 | R 0.17 | -8.36%
-0.86% | 0.000000134731 | R 509,827,191
R 8,794,669,823 | 0.01%
0.02% | 50,600,000,000 | 164
2024-04-08 | R 0.18 | R 0.19 | R 0.18 | R 0.19 | 6.46%
-13.55% | 0.000000141149 | R 574,393,268
R 9,581,667,908 | 0.02%
0.02% | 50,600,000,000 | 165
2024-04-07 | R 0.18 | R 0.19 | R 0.18 | R 0.18 | -1.51%
-11.24% | 0.000000139218 | R 505,524,097
R 9,112,484,325 | 0.02%
0.02% | 50,600,000,000 | 162
2024-04-06 | R 0.18 | R 0.19 | R 0.18 | R 0.18 | 0.99%
-2.42% | 0.000000142803 | R 377,187,286
R 9,346,087,238 | 0.02%
0.02% | 50,600,000,000 | 160
2024-04-05 | R 0.19 | R 0.19 | R 0.18 | R 0.19 | 0.01%
-2.59% | 0.000000145884 | R 915,766,442
R 9,364,959,032 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-04 | R 0.17 | R 0.19 | R 0.17 | R 0.18 | 6.92%
-10.42% | 0.000000144048 | R 912,153,696
R 9,247,110,693 | 0.03%
0.02% | 50,600,000,000 | 167
2024-04-03 | R 0.18 | R 0.19 | R 0.17 | R 0.17 | -4.73%
-19.14% | 0.00000013777 | R 915,637,515
R 8,619,692,192 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-02 | R 0.22 | R 0.22 | R 0.18 | R 0.18 | -16.57%
-16.30% | 0.000000143755 | R 1,723,431,947
R 9,044,139,702 | 0.04%
0.02% | 50,600,000,000 | 146
2024-04-01 | R 0.20 | R 0.22 | R 0.20 | R 0.22 | 9.21%
9.50% | 0.000000168065 | R 2,141,931,956
R 11,190,756,191 | 0.06%
0.02% | 50,600,000,000 | 161
2024-03-31 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 6.05%
35.99% | 0.000000151029 | R 1,075,781,006
R 10,093,480,091 | 0.05%
0.02% | 50,600,000,000 | 163
2024-03-30 | R 0.19 | R 0.20 | R 0.19 | R 0.19 | -0.61%
28.45% | 0.000000144887 | R 1,580,975,061
R 9,517,997,767 | 0.07%
0.02% | 50,600,000,000 | 165
2024-03-29 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -6.93%
22.05% | 0.000000145636 | R 764,197,898
R 9,740,799,916 | 0.02%
0.02% | 50,600,000,000 | 155
2024-03-28 | R 0.21 | R 0.22 | R 0.20 | R 0.21 | -0.55%
18.88% | 0.00000015432 | R 1,887,020,646
R 10,477,454,422 | 0.05%
0.02% | 50,600,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s