Top CryptoCurrencies 2024 Market cap: R 46,928,015,067,667 ||| 24h vol: R 2,179,881,702,371 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 | Renzo Restaked ETH (EZETH) | R 56,986.99 $3,078.88 | 1.86% -3.34% | 0.048136 | R 761,377,765 R 59,840,769,693 | 0.03% 0.13% | 1,050,078 | $164.16 | |
EZETH/AUD - A$ 4,663.55 EZETH/BGN - 5,592.82 лв. EZETH/BRL - R$ 15,617.65 EZETH/CAD - C$ 4,209.29 EZETH/CHF - Fr. 2,786.40 EZETH/CNY - CN¥ 22,282.81 EZETH/CZK - Kč 71,650.46 EZETH/DKK - kr. 21,336.36
EZETH/EUR - € 2,858.28 EZETH/GBP - £ 2,453.68 EZETH/HKD - HK$ 24,054.52 EZETH/HRK - kn 21,798.96 EZETH/HUF - Ft 1,114,465.27 EZETH/IDR - Rp 49,165,711 EZETH/ILS - ₪ 11,444.29 EZETH/INR - ₹ 256,719.17
EZETH/JPY - ¥ 471,207.19 EZETH/KRW - ₩ 4,175,115.22 EZETH/MXN - Mex$ 52,255.98 EZETH/MYR - RM 14,595.06 EZETH/NOK - kr 33,513.92 EZETH/NZD - NZ$ 5,122.52 EZETH/PHP - ₱ 175,691.67 EZETH/PLN - zł 12,378.64
EZETH/RON - lei 14,226.92 EZETH/RUB - ₽ 282,041.11 EZETH/SEK - kr 33,213.73 EZETH/SGD - S$ 4,153.72 EZETH/THB - ฿ 113,309.25 EZETH/TRY - ₺ 99,586.99 EZETH/USD - $ 3,078.88 EZETH/ZAR - R 56,986.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-05-04 | R 56,753.78 | R 57,118.22 | R 56,471.14 | R 56,986.99 | 1.86% -3.34% | 0.048136 | R 761,377,765 R 59,840,769,693 | 0.03% 0.13% | 1,050,078 | 206 2024-05-03 | R 54,699.10 | R 56,817.06 | R 54,277.11 | R 56,817.06 | 3.54% -0.45% | 0.0487293 | R 595,855,547 R 59,651,896,788 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | R 54,207.71 | R 54,932.27 | R 53,115.12 | R 54,932.27 | 1.58% -4.51% | 0.0498633 | R 1,138,648,342 R 57,667,645,885 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | R 55,095.21 | R 55,131.09 | R 52,288.58 | R 54,537.64 | -0.53% -4.11% | 0.0501816 | R 985,804,198 R 57,221,236,576 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | R 59,263.08 | R 59,263.08 | R 53,743.58 | R 54,488.52 | -6.41% -9.61% | 0.04852 | R 2,067,645,846 R 57,165,038,593 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | R 60,728.23 | R 60,875.68 | R 58,387.07 | R 59,226.50 | -3.36% -2.52% | 0.0493622 | R 2,312,541,000 R 62,119,066,282 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | R 60,007.49 | R 62,491.16 | R 60,007.49 | R 61,499.76 | 2.78% 3.01% | 0.0514838 | R 3,270,487,201 R 64,472,280,040 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | R 57,708.78 | R 60,113.02 | R 57,131.73 | R 59,629.02 | 2.75% -0.13% | 0.0502838 | R 1,994,342,075 R 62,490,037,914 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | R 58,911.41 | R 59,098.35 | R 58,318.83 | R 58,783.23 | -0.70% -1.03% | 0.0482588 | R 2,773,196,460 R 61,589,135,864 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | R 59,089.52 | R 59,778.55 | R 57,643.09 | R 59,778.55 | 2.82% 0.46% | 0.0480809 | R 6,387,635,841 R 62,575,759,974 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | R 61,987.72 | R 61,987.72 | R 56,883.97 | R 58,368.45 | -5.55% 1.01% | 0.0476751 | R 17,544,870,925 R 61,029,647,961 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | R 62,055.61 | R 62,761.79 | R 61,307.97 | R 62,126.27 | 0.03% 3.76% | 0.0487636 | R 2,515,171,079 R 64,845,105,611 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | R 61,825.30 | R 61,825.30 | R 61,231.91 | R 61,481.13 | 1.42% 3.31% | 0.0484419 | R 1,926,539,696 R 63,016,495,041 | 0.07% 0.13% | 1,024,973 |
|