Top CryptoCurrencies 2024 Market cap: R 46,842,878,403,029 ||| 24h vol: R 2,181,660,603,631 ||| crypto assets: 696
RAD/AUD - A$ 2.64 RAD/BGN - 3.15 лв. RAD/BRL - R$ 8.81 RAD/CAD - C$ 2.36 RAD/CHF - Fr. 1.58 RAD/CNY - CN¥ 12.48 RAD/CZK - Kč 40.46 RAD/DKK - kr. 12.00
RAD/EUR - € 1.61 RAD/GBP - £ 1.38 RAD/HKD - HK$ 13.48 RAD/HRK - kn 12.19 RAD/HUF - Ft 632.98 RAD/IDR - Rp 27,969 RAD/ILS - ₪ 6.59 RAD/INR - ₹ 143.63
RAD/JPY - ¥ 272.26 RAD/KRW - ₩ 2,373.24 RAD/MXN - Mex$ 29.55 RAD/MYR - RM 8.21 RAD/NOK - kr 19.01 RAD/NZD - NZ$ 2.90 RAD/PHP - ₱ 99.26 RAD/PLN - zł 6.95
RAD/RON - lei 8.02 RAD/RUB - ₽ 158.92 RAD/SEK - kr 18.75 RAD/SGD - S$ 2.35 RAD/THB - ฿ 63.74 RAD/TRY - ₺ 55.98 RAD/USD - $ 1.72 RAD/ZAR - R 32.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-04-27 | R 32.71 | R 32.71 | R 31.91 | R 32.31 | -1.71% -1.78% | 0.0000274376 | R 82,913,165 R 1,667,724,855 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | R 34.07 | R 34.07 | R 33.47 | R 33.54 | -2.45% -0.09% | 0.0000275345 | R 82,410,804 R 1,731,373,103 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | R 34.14 | R 34.71 | R 32.48 | R 34.71 | 1.11% 3.56% | 0.00002792 | R 108,838,919 R 1,791,943,545 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | R 35.97 | R 36.62 | R 33.69 | R 33.69 | -5.61% 2.84% | 0.0000275203 | R 115,362,940 R 1,739,301,001 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | R 35.82 | R 36.32 | R 35.48 | R 35.88 | -0.65% 6.47% | 0.0000281657 | R 94,076,515 R 1,852,401,149 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | R 34.96 | R 35.94 | R 34.87 | R 35.54 | 0.96% 8.73% | 0.0000280057 | R 99,977,690 R 1,834,861,413 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | R 36.60 | R 36.60 | R 35.34 | R 35.62 | -2.73% 8.76% | 0.0000284928 | R 81,020,718 R 1,839,038,326 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | R 33.69 | R 36.52 | R 33.69 | R 36.52 | 8.09% 15.19% | 0.0000292593 | R 96,681,747 R 1,885,133,083 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | R 33.49 | R 34.24 | R 31.85 | R 34.05 | 1.12% -8.79% | 0.0000274147 | R 127,271,782 R 1,757,680,464 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | R 32.08 | R 33.12 | R 31.84 | R 33.12 | 1.31% -30.16% | 0.0000274387 | R 100,226,955 R 1,709,628,424 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | R 33.23 | R 33.24 | R 31.44 | R 32.62 | -2.29% -33.83% | 0.000027828 | R 119,951,511 R 1,684,054,143 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | R 33.06 | R 33.68 | R 31.96 | R 33.68 | 3.16% -34.70% | 0.000027617 | R 144,420,648 R 1,738,876,638 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | R 34.02 | R 35.64 | R 32.01 | R 32.30 | 0.99% -39.16% | 0.0000270619 | R 182,779,094 R 1,667,199,268 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | R 31.34 | R 33.50 | R 30.34 | R 31.93 | 11.67% -37.63% | 0.0000266226 | R 262,591,026 R 1,648,242,050 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | R 37.21 | R 37.36 | R 28.95 | R 28.95 | -20.50% -41.00% | 0.0000244564 | R 323,927,024 R 1,494,419,579 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | R 46.69 | R 47.53 | R 35.53 | R 35.93 | -23.62% -26.98% | 0.0000286433 | R 263,327,289 R 1,854,686,057 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | R 48.38 | R 48.66 | R 46.71 | R 46.87 | -3.53% -5.58% | 0.0000356119 | R 99,799,140 R 2,419,332,379 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | R 49.19 | R 49.19 | R 46.76 | R 47.84 | -3.93% 0.09% | 0.000036757 | R 196,895,726 R 2,469,737,753 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | R 52.29 | R 52.32 | R 50.48 | R 50.48 | -3.89% 4.32% | 0.000039127 | R 145,168,119 R 2,602,308,039 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | R 50.81 | R 52.65 | R 49.93 | R 52.48 | 3.80% -1.09% | 0.0000391194 | R 157,224,587 R 2,705,722,440 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | R 49.20 | R 52.30 | R 49.20 | R 50.95 | 4.35% -9.41% | 0.0000393866 | R 227,011,742 R 2,626,748,560 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | R 48.61 | R 49.46 | R 48.28 | R 49.33 | 1.12% -11.64% | 0.0000381408 | R 82,997,095 R 2,543,375,712 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | R 49.76 | R 49.95 | R 46.73 | R 48.96 | -1.14% -17.58% | 0.0000385895 | R 176,677,511 R 2,524,026,935 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | R 48.07 | R 50.80 | R 47.12 | R 49.46 | 2.24% -19.13% | 0.0000389855 | R 214,088,148 R 2,549,951,838 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | R 48.61 | R 51.16 | R 47.81 | R 47.81 | -2.43% -18.08% | 0.0000386646 | R 261,998,779 R 2,464,796,442 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | R 52.98 | R 52.98 | R 48.40 | R 49.13 | -8.26% -13.22% | 0.0000395175 | R 239,283,300 R 2,533,160,654 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | R 56.74 | R 56.74 | R 52.44 | R 53.61 | -5.35% 5.27% | 0.0000407425 | R 325,787,033 R 2,764,135,917 | 0.01% 0.01% | 51,555,980 | 384 2024-03-31 | R 55.55 | R 56.52 | R 55.09 | R 55.90 | 0.75% 13.73% | 0.0000423268 | R 152,935,472 R 2,882,202,125 | 0.01% 0.01% | 51,555,980 | 378 2024-03-30 | R 59.32 | R 59.32 | R 55.49 | R 55.49 | -6.62% 17.68% | 0.0000427382 | R 302,196,884 R 2,860,628,975 | 0.01% 0.01% | 51,555,980 | 366 2024-03-29 | R 62.40 | R 65.34 | R 59.03 | R 60.43 | -2.53% 32.19% | 0.0000457206 | R 987,101,143 R 3,115,773,203 | 0.03% 0.01% | 51,555,980 |
|