|
Top CryptoCurrencies 2024 Market cap: R 47,988,802,774,703 ||| 24h vol: R 1,925,827,260,848 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 130 128 | 2024-04-22
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
129 | 2024-04-26 | +2
130 | 2024-04-27 | -1
130 | 2024-04-28 |
-2 |  Radix (XRD) | R 0.96
$0.05 | 1.54%
-7.30% | 0.000000799588 | R 29,700,202
R 10,011,567,099 | 0.00%
0.02% | 10,433,559,879
12,833,559,879 | $27.07
$33.30 | |
XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.36
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.78
XRD/IDR - Rp 830
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.26
XRD/JPY - ¥ 8.08
XRD/KRW - ₩ 70.41
XRD/MXN - Mex$ 0.88
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.94
XRD/PLN - zł 0.21
XRD/RON - lei 0.24
XRD/RUB - ₽ 4.71
XRD/SEK - kr 0.56
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.89
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 130
2024-04-28 | R 0.95 | R 0.96 | R 0.95 | R 0.96 | 1.54%
-7.30% | 0.000000799588 | R 29,700,202
R 10,011,567,099 | 0.00%
0.02% | 10,433,559,879 | 130
2024-04-27 | R 0.96 | R 0.96 | R 0.94 | R 0.95 | -1.89%
-7.68% | 0.000000797109 | R 35,348,509
R 9,861,952,060 | 0.00%
0.02% | 10,433,156,590 | 129
2024-04-26 | R 0.99 | R 1.00 | R 0.98 | R 0.98 | -0.77%
-3.27% | 0.000000802908 | R 36,078,119
R 10,202,923,814 | 0.00%
0.02% | 10,432,334,519 | 131
2024-04-25 | R 0.99 | R 1.00 | R 0.97 | R 0.99 | -0.13%
-2.79% | 0.000000800234 | R 34,325,890
R 10,378,580,196 | 0.00%
0.02% | 10,431,518,310 | 129
2024-04-24 | R 1.04 | R 1.04 | R 0.99 | R 0.99 | -4.38%
-1.07% | 0.000000805801 | R 32,849,610
R 10,290,393,489 | 0.00%
0.02% | 10,430,802,531 | 129
2024-04-23 | R 1.05 | R 1.06 | R 1.03 | R 1.04 | -2.08%
0.15% | 0.000000814361 | R 36,438,281
R 10,821,301,834 | 0.00%
0.02% | 10,429,982,736 | 128
2024-04-22 | R 1.03 | R 1.05 | R 1.03 | R 1.05 | 1.11%
-0.44% | 0.000000824687 | R 41,374,106
R 10,915,807,699 | 0.00%
0.02% | 10,429,076,278 | 126
2024-04-21 | R 1.06 | R 1.07 | R 1.05 | R 1.05 | -1.46%
-5.17% | 0.000000837765 | R 46,545,425
R 10,923,322,733 | 0.00%
0.02% | 10,428,252,409 | 126
2024-04-20 | R 1.02 | R 1.06 | R 1.02 | R 1.06 | 3.88%
-3.74% | 0.000000848318 | R 57,015,922
R 11,040,354,860 | 0.00%
0.02% | 10,427,540,361 | 125
2024-04-19 | R 1.01 | R 1.04 | R 0.99 | R 1.03 | -0.23%
-13.63% | 0.000000825888 | R 75,739,320
R 10,695,119,415 | 0.00%
0.02% | 10,426,622,983 | 122
2024-04-18 | R 0.98 | R 1.01 | R 0.97 | R 1.01 | 2.01%
-21.64% | 0.000000836005 | R 58,437,728
R 10,520,137,168 | 0.00%
0.02% | 10,425,805,838 | 121
2024-04-17 | R 1.02 | R 1.03 | R 0.98 | R 0.99 | -3.22%
-26.90% | 0.000000846956 | R 63,017,935
R 10,350,935,837 | 0.00%
0.02% | 10,425,091,075 | 122
2024-04-16 | R 1.05 | R 1.06 | R 1.01 | R 1.03 | -1.44%
-24.41% | 0.000000848466 | R 74,204,295
R 10,787,807,286 | 0.00%
0.02% | 10,424,179,899 | 120
2024-04-15 | R 1.11 | R 1.13 | R 1.02 | R 1.04 | -3.69%
-28.46% | 0.000000870226 | R 105,290,146
R 10,825,122,481 | 0.00%
0.02% | 10,423,351,489 | 117
2024-04-14 | R 1.08 | R 1.09 | R 1.05 | R 1.08 | 7.37%
-23.07% | 0.000000898332 | R 89,433,877
R 11,229,117,673 | 0.00%
0.02% | 10,422,534,326 | 116
2024-04-13 | R 1.17 | R 1.17 | R 1.00 | R 1.00 | -13.44%
-26.65% | 0.000000847674 | R 97,326,245
R 10,457,120,692 | 0.00%
0.02% | 10,421,724,007 | 117
2024-04-12 | R 1.27 | R 1.28 | R 1.13 | R 1.16 | -10.32%
-11.18% | 0.000000921584 | R 127,483,841
R 12,046,230,899 | 0.00%
0.02% | 10,420,901,833 | 125
2024-04-11 | R 1.33 | R 1.34 | R 1.28 | R 1.28 | -4.65%
-1.24% | 0.000000969891 | R 72,222,986
R 13,300,336,251 | 0.00%
0.03% | 10,420,186,521 | 120
2024-04-10 | R 1.32 | R 1.32 | R 1.26 | R 1.32 | -0.55%
4.66% | 0.00000101262 | R 102,546,234
R 13,732,970,231 | 0.00%
0.03% | 10,419,369,986 | 121
2024-04-09 | R 1.43 | R 1.44 | R 1.34 | R 1.34 | -6.72%
6.94% | 0.00000103847 | R 80,618,891
R 13,957,296,818 | 0.00%
0.03% | 10,418,461,945 | 118
2024-04-08 | R 1.39 | R 1.45 | R 1.38 | R 1.44 | 4.48%
6.01% | 0.00000107592 | R 83,935,880
R 15,037,107,145 | 0.00%
0.03% | 10,417,735,730 | 118
2024-04-07 | R 1.36 | R 1.40 | R 1.36 | R 1.39 | 2.39%
-2.22% | 0.00000107749 | R 75,062,093
R 14,519,047,284 | 0.00%
0.03% | 10,416,822,803 | 120
2024-04-06 | R 1.31 | R 1.37 | R 1.31 | R 1.37 | 4.63%
-3.20% | 0.00000105554 | R 71,687,301
R 14,220,648,757 | 0.00%
0.03% | 10,416,102,430 | 124
2024-04-05 | R 1.31 | R 1.31 | R 1.25 | R 1.31 | 1.45%
-9.39% | 0.00000103054 | R 105,458,598
R 13,616,883,539 | 0.00%
0.03% | 10,415,183,176 | 124
2024-04-04 | R 1.26 | R 1.31 | R 1.25 | R 1.29 | 1.05%
-14.35% | 0.00000101507 | R 76,310,914
R 13,411,727,390 | 0.00%
0.03% | 10,414,472,793 | 123
2024-04-03 | R 1.27 | R 1.30 | R 1.27 | R 1.27 | 0.75%
-13.39% | 0.00000103015 | R 70,467,605
R 13,264,356,916 | 0.00%
0.03% | 10,413,547,479 | 123
2024-04-02 | R 1.38 | R 1.38 | R 1.27 | R 1.27 | -7.87%
-16.23% | 0.00000102158 | R 108,819,695
R 13,226,127,941 | 0.00%
0.03% | 10,412,735,977 | 120
2024-04-01 | R 1.45 | R 1.45 | R 1.36 | R 1.38 | -4.71%
-8.85% | 0.00000104542 | R 107,430,983
R 14,323,803,039 | 0.00%
0.03% | 10,412,016,765 | 119
2024-03-31 | R 1.41 | R 1.42 | R 1.40 | R 1.42 | 1.60%
8.25% | 0.0000010779 | R 56,078,764
R 14,822,071,786 | 0.00%
0.03% | 10,411,205,864 | 119
2024-03-30 | R 1.45 | R 1.45 | R 1.40 | R 1.40 | -2.69%
10.63% | 0.00000107931 | R 66,389,639
R 14,587,430,627 | 0.00%
0.03% | 10,410,388,587 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s