|
Top CryptoCurrencies 2024 Market cap: R 46,636,385,493,331 ||| 24h vol: R 2,337,637,381,500 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 483 458 | 2024-04-21
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
483 | 2024-04-26 | -3
483 | 2024-04-27 |
-25 |  RACA (RACA) | R 0.00
$0.00 | -3.98%
-4.10% | 0.00000000373285 | R 157,914,924
R 1,607,087,859 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.29
$5.24 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.33
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.81%
-4.23% | 0.00000000371834 | R 155,806,944
R 1,571,937,414 | 0.01%
0.00% | 353,444,937,014 | 483
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.98%
-4.10% | 0.00000000373285 | R 157,914,924
R 1,607,087,859 | 0.01%
0.00% | 353,444,937,014 | 480
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.38%
-0.63% | 0.00000000384549 | R 192,162,268
R 1,689,844,200 | 0.01%
0.00% | 353,444,937,014 | 479
2024-04-24 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -5.15%
2.78% | 0.00000000386672 | R 212,883,439
R 1,673,210,672 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-23 | R 0.01 | R 0.01 | R 0.00 | R 0.01 | -3.27%
7.40% | 0.00000000393828 | R 227,710,372
R 1,773,401,643 | 0.01%
0.00% | 353,444,937,014 | 466
2024-04-22 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.14%
10.02% | 0.0000000040247 | R 209,591,987
R 1,805,411,846 | 0.01%
0.00% | 353,444,937,014 | 458
2024-04-21 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -1.49%
13.35% | 0.00000000412839 | R 224,629,386
R 1,824,415,608 | 0.01%
0.00% | 353,444,937,014 | 459
2024-04-20 | R 0.00 | R 0.01 | R 0.00 | R 0.01 | 9.28%
16.39% | 0.0000000041738 | R 190,475,892
R 1,841,180,146 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.53%
-7.13% | 0.00000000387106 | R 166,835,831
R 1,699,309,217 | 0.00%
0.00% | 353,444,937,014 | 457
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.85%
-21.39% | 0.00000000394081 | R 193,637,433
R 1,684,021,488 | 0.01%
0.00% | 354,045,821,849 | 462
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.85%
-25.69% | 0.00000000391189 | R 213,430,924
R 1,623,623,959 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.63%
-24.19% | 0.0000000038262 | R 191,524,683
R 1,652,253,652 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | R 0.00 | R 0.01 | R 0.00 | R 0.00 | 3.17%
-30.55% | 0.00000000384332 | R 232,525,333
R 1,623,870,219 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.02%
-29.26% | 0.00000000370351 | R 248,786,186
R 1,572,537,149 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -18.79%
-32.57% | 0.00000000347363 | R 284,298,737
R 1,455,725,852 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | R 0.01 | R 0.01 | R 0.00 | R 0.01 | -16.49%
-15.03% | 0.00000000401657 | R 308,041,819
R 1,783,684,717 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -0.82%
-0.64% | 0.0000000045832 | R 216,313,418
R 2,134,973,977 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 0.12%
1.43% | 0.00000000460067 | R 235,346,440
R 2,119,614,019 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -7.81%
-1.09% | 0.00000000466912 | R 236,214,336
R 2,132,049,388 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 5.32%
-0.75% | 0.00000000489883 | R 312,912,939
R 2,326,294,654 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.96%
-13.54% | 0.00000000483028 | R 210,290,911
R 2,211,684,198 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.98%
-16.28% | 0.00000000471559 | R 195,251,210
R 2,158,925,331 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -2.36%
-16.42% | 0.00000000466916 | R 210,624,111
R 2,096,740,703 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 1.24%
-19.82% | 0.00000000476781 | R 235,666,687
R 2,141,055,521 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -4.17%
-19.19% | 0.00000000481236 | R 279,901,626
R 2,106,229,214 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -6.92%
-21.37% | 0.0000000049837 | R 317,120,786
R 2,193,342,845 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -8.56%
-18.13% | 0.00000000509135 | R 336,343,344
R 2,371,511,863 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -0.06%
-0.55% | 0.00000000547378 | R 219,906,312
R 2,559,040,970 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.00%
7.52% | 0.00000000557213 | R 423,080,570
R 2,560,632,928 | 0.02%
0.00% | 353,964,671,839 | 412
2024-03-29 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -5.67%
13.10% | 0.00000000545829 | R 299,205,703
R 2,553,829,730 | 0.01%
0.00% | 353,964,671,839 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s