|
Top CryptoCurrencies 2024 Market cap: R 46,874,772,310,198 ||| 24h vol: R 2,309,875,046,201 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 441 430 | 2024-04-21
430 | 2024-04-22 |
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
441 | 2024-04-27 | -2
-11 |  Radiant Capital (RDNT) | R 3.77
$0.20 | -3.64%
-3.61% | 0.00000319187 | R 328,696,583
R 1,854,719,350 | 0.01%
0.00% | 491,859,297
1,000,000,000 | $5.02
$10.21 | |
RDNT/AUD - A$ 0.31
RDNT/BGN - 0.37 лв.
RDNT/BRL - R$ 1.03
RDNT/CAD - C$ 0.27
RDNT/CHF - Fr. 0.18
RDNT/CNY - CN¥ 1.46
RDNT/CZK - Kč 4.72
RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.57
RDNT/HRK - kn 1.42
RDNT/HUF - Ft 73.88
RDNT/IDR - Rp 3,265
RDNT/ILS - ₪ 0.77
RDNT/INR - ₹ 16.76
RDNT/JPY - ¥ 31.78
RDNT/KRW - ₩ 277.01
RDNT/MXN - Mex$ 3.45
RDNT/MYR - RM 0.96
RDNT/NOK - kr 2.22
RDNT/NZD - NZ$ 0.34
RDNT/PHP - ₱ 11.59
RDNT/PLN - zł 0.81
RDNT/RON - lei 0.94
RDNT/RUB - ₽ 18.55
RDNT/SEK - kr 2.19
RDNT/SGD - S$ 0.27
RDNT/THB - ฿ 7.44
RDNT/TRY - ₺ 6.53
RDNT/USD - $ 0.20
RDNT/ZAR - R 3.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 441
2024-04-27 | R 3.81 | R 3.81 | R 3.70 | R 3.77 | -3.64%
-3.61% | 0.00000319187 | R 328,696,583
R 1,854,719,350 | 0.01%
0.00% | 491,859,297 | 439
2024-04-26 | R 3.99 | R 3.99 | R 3.89 | R 3.92 | -2.73%
-1.38% | 0.0000032153 | R 305,153,364
R 1,930,584,455 | 0.01%
0.00% | 492,935,734 | 437
2024-04-25 | R 4.03 | R 4.07 | R 3.89 | R 4.07 | 0.32%
1.65% | 0.00000326995 | R 397,629,581
R 2,001,693,613 | 0.01%
0.00% | 492,360,330 | 439
2024-04-24 | R 4.21 | R 4.31 | R 3.98 | R 3.98 | -5.16%
2.53% | 0.00000324981 | R 510,847,723
R 1,959,882,557 | 0.02%
0.00% | 492,590,173 | 432
2024-04-23 | R 4.26 | R 4.31 | R 4.20 | R 4.22 | -1.79%
5.02% | 0.00000331043 | R 334,599,672
R 2,074,552,440 | 0.01%
0.00% | 491,881,613 | 430
2024-04-22 | R 4.17 | R 4.27 | R 4.13 | R 4.23 | 1.39%
5.54% | 0.00000333145 | R 356,320,265
R 2,056,869,943 | 0.01%
0.00% | 486,466,399 | 430
2024-04-21 | R 4.23 | R 4.28 | R 4.18 | R 4.22 | -0.44%
4.17% | 0.00000337503 | R 307,664,211
R 2,046,860,784 | 0.01%
0.00% | 485,053,498 | 433
2024-04-20 | R 3.98 | R 4.24 | R 3.95 | R 4.22 | 5.49%
9.40% | 0.00000338044 | R 323,394,663
R 2,048,762,788 | 0.01%
0.00% | 485,597,214 | 432
2024-04-19 | R 4.00 | R 4.06 | R 3.83 | R 4.03 | 0.27%
-12.18% | 0.00000324346 | R 437,194,278
R 1,932,906,457 | 0.01%
0.00% | 479,823,097 | 432
2024-04-18 | R 3.82 | R 3.95 | R 3.80 | R 3.95 | 2.15%
-30.67% | 0.00000327335 | R 379,850,016
R 1,892,683,205 | 0.01%
0.00% | 479,051,490 | 430
2024-04-17 | R 3.96 | R 3.96 | R 3.77 | R 3.86 | -2.86%
-33.08% | 0.00000329601 | R 431,578,654
R 1,849,506,097 | 0.01%
0.00% | 478,660,664 | 430
2024-04-16 | R 4.00 | R 4.05 | R 3.83 | R 4.00 | 0.01%
-31.88% | 0.0000032812 | R 496,158,140
R 1,915,244,620 | 0.01%
0.00% | 478,558,384 | 426
2024-04-15 | R 4.14 | R 4.30 | R 3.92 | R 3.96 | 0.08%
-36.25% | 0.00000331633 | R 589,604,495
R 1,892,250,657 | 0.01%
0.00% | 478,109,649 | 427
2024-04-14 | R 3.79 | R 4.06 | R 3.73 | R 3.95 | 10.34%
-33.85% | 0.00000329452 | R 869,727,449
R 1,893,116,022 | 0.02%
0.00% | 479,125,849 | 432
2024-04-13 | R 4.53 | R 4.55 | R 3.58 | R 3.58 | -19.96%
-39.42% | 0.00000302529 | R 1,039,748,496
R 1,715,062,114 | 0.02%
0.00% | 478,927,516 | 411
2024-04-12 | R 5.63 | R 5.68 | R 4.42 | R 4.43 | -21.72%
-23.86% | 0.00000353412 | R 1,112,669,185
R 2,137,087,371 | 0.02%
0.00% | 482,092,702 | 379
2024-04-11 | R 5.70 | R 5.77 | R 5.62 | R 5.64 | -0.84%
-5.78% | 0.00000428718 | R 302,909,072
R 2,756,250,152 | 0.01%
0.01% | 488,519,952 | 382
2024-04-10 | R 5.66 | R 5.66 | R 5.46 | R 5.60 | -1.79%
-3.96% | 0.0000043042 | R 421,268,425
R 2,723,011,914 | 0.01%
0.01% | 486,050,392 | 380
2024-04-09 | R 6.14 | R 6.14 | R 5.75 | R 5.75 | -6.40%
0.43% | 0.00000445644 | R 405,088,094
R 2,805,715,519 | 0.01%
0.01% | 488,036,969 | 369
2024-04-08 | R 6.02 | R 6.22 | R 5.89 | R 6.16 | 3.61%
2.86% | 0.00000459239 | R 429,936,541
R 3,008,282,895 | 0.01%
0.01% | 488,278,483 | 367
2024-04-07 | R 5.93 | R 6.02 | R 5.90 | R 5.94 | 1.04%
-7.68% | 0.00000459499 | R 333,242,381
R 2,896,119,971 | 0.01%
0.01% | 487,237,812 | 371
2024-04-06 | R 5.79 | R 5.92 | R 5.79 | R 5.92 | 2.24%
-4.25% | 0.00000457979 | R 329,963,502
R 2,851,162,563 | 0.01%
0.01% | 481,321,403 | 368
2024-04-05 | R 6.01 | R 6.01 | R 5.72 | R 5.81 | -3.05%
-6.26% | 0.00000458192 | R 391,959,538
R 2,784,857,518 | 0.01%
0.01% | 479,081,490 | 368
2024-04-04 | R 5.93 | R 6.18 | R 5.93 | R 5.97 | 1.08%
-3.92% | 0.00000470313 | R 661,057,364
R 2,866,454,113 | 0.02%
0.01% | 480,406,295 | 365
2024-04-03 | R 5.78 | R 6.25 | R 5.78 | R 5.87 | 1.41%
-4.26% | 0.00000474791 | R 1,290,729,686
R 2,815,327,393 | 0.04%
0.01% | 479,555,057 | 372
2024-04-02 | R 6.05 | R 6.05 | R 5.65 | R 5.81 | -4.07%
-10.05% | 0.00000467684 | R 636,337,807
R 2,775,921,635 | 0.01%
0.01% | 477,375,218 | 378
2024-04-01 | R 6.51 | R 6.51 | R 5.96 | R 6.05 | -6.91%
-7.96% | 0.00000459804 | R 621,706,781
R 2,881,506,224 | 0.02%
0.01% | 476,227,135 | 367
2024-03-31 | R 6.20 | R 6.43 | R 6.20 | R 6.41 | 4.33%
5.51% | 0.00000485643 | R 445,735,990
R 3,066,249,858 | 0.02%
0.01% | 478,035,613 | 375
2024-03-30 | R 6.26 | R 6.28 | R 6.15 | R 6.15 | -1.56%
2.37% | 0.00000473537 | R 334,272,085
R 2,928,777,906 | 0.01%
0.01% | 476,394,535 | 374
2024-03-29 | R 6.30 | R 6.39 | R 6.25 | R 6.35 | 0.88%
9.37% | 0.00000480535 | R 475,970,589
R 3,020,109,810 | 0.02%
0.01% | 475,469,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s