|
Top CryptoCurrencies 2024 Market cap: R 46,798,274,753,742 ||| 24h vol: R 2,416,823,627,028 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 98 88 | 2024-04-23
93 | 2024-04-24 | -5
93 | 2024-04-25 |
94 | 2024-04-26 | -1
95 | 2024-04-27 | -1
96 | 2024-04-28 | -1
98 | 2024-04-29 | -2
-10 |  Pyth Network (PYTH) | R 10.32
$0.55 | -6.16%
-19.82% | 0.00000875175 | R 1,131,140,687
R 15,482,936,385 | 0.05%
0.03% | 1,499,988,996
9,999,988,996 | $41.86
$279.06 | |
PYTH/AUD - A$ 0.84
PYTH/BGN - 1.00 лв.
PYTH/BRL - R$ 2.81
PYTH/CAD - C$ 0.75
PYTH/CHF - Fr. 0.50
PYTH/CNY - CN¥ 3.98
PYTH/CZK - Kč 12.90
PYTH/DKK - kr. 3.82
PYTH/EUR - € 0.51
PYTH/GBP - £ 0.44
PYTH/HKD - HK$ 4.30
PYTH/HRK - kn 3.89
PYTH/HUF - Ft 201.01
PYTH/IDR - Rp 8,922
PYTH/ILS - ₪ 2.10
PYTH/INR - ₹ 45.82
PYTH/JPY - ¥ 87.57
PYTH/KRW - ₩ 758.71
PYTH/MXN - Mex$ 9.45
PYTH/MYR - RM 2.62
PYTH/NOK - kr 6.05
PYTH/NZD - NZ$ 0.92
PYTH/PHP - ₱ 31.70
PYTH/PLN - zł 2.21
PYTH/RON - lei 2.55
PYTH/RUB - ₽ 50.71
PYTH/SEK - kr 5.99
PYTH/SGD - S$ 0.75
PYTH/THB - ฿ 20.35
PYTH/TRY - ₺ 17.87
PYTH/USD - $ 0.55
PYTH/ZAR - R 10.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-04-29 | R 10.70 | R 10.78 | R 10.23 | R 10.32 | -6.16%
-19.82% | 0.00000875175 | R 1,131,140,687
R 15,482,936,385 | 0.05%
0.03% | 1,499,988,996 | 96
2024-04-28 | R 10.95 | R 11.35 | R 10.68 | R 10.70 | -2.22%
-13.72% | 0.00000904002 | R 875,668,455
R 16,057,265,605 | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | R 10.87 | R 11.07 | R 10.52 | R 10.94 | 0.63%
-13.06% | 0.00000918113 | R 958,363,287
R 16,403,844,924 | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | R 11.65 | R 11.65 | R 10.99 | R 11.02 | -5.48%
-3.75% | 0.00000908138 | R 1,278,152,448
R 16,524,257,142 | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | R 11.91 | R 12.00 | R 11.39 | R 11.77 | -1.10%
0.25% | 0.00000950416 | R 1,241,729,902
R 17,653,903,282 | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | R 12.80 | R 13.03 | R 11.71 | R 11.83 | -7.51%
6.80% | 0.0000096389 | R 1,503,654,694
R 17,751,997,253 | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | R 13.23 | R 13.46 | R 12.79 | R 12.86 | -2.65%
14.66% | 0.0000100901 | R 1,120,352,642
R 19,296,136,830 | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | R 12.60 | R 13.58 | R 12.60 | R 13.12 | 4.17%
18.73% | 0.0000102943 | R 1,229,443,938
R 19,684,877,384 | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | R 12.94 | R 13.44 | R 12.60 | R 12.75 | -1.45%
7.58% | 0.0000101739 | R 1,184,532,913
R 19,124,582,895 | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | R 11.58 | R 13.18 | R 11.44 | R 12.94 | 11.41%
18.57% | 0.0000103312 | R 1,345,321,363
R 19,405,741,164 | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | R 11.79 | R 12.01 | R 10.73 | R 11.61 | -1.53%
-6.35% | 0.00000940887 | R 1,456,367,601
R 17,419,191,095 | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | R 11.00 | R 11.69 | R 10.48 | R 11.60 | 5.36%
-20.23% | 0.00000963433 | R 1,256,523,897
R 17,397,960,728 | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | R 11.10 | R 11.48 | R 10.66 | R 11.03 | -0.71%
-26.74% | 0.00000946003 | R 1,302,932,679
R 16,549,237,788 | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | R 11.05 | R 11.24 | R 10.37 | R 11.13 | 0.88%
-25.39% | 0.00000916873 | R 1,361,639,049
R 16,698,131,303 | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | R 11.54 | R 11.97 | R 10.52 | R 10.91 | -5.67%
-32.01% | 0.00000912627 | R 1,666,825,649
R 16,371,742,597 | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | R 10.61 | R 11.66 | R 10.13 | R 11.56 | 8.69%
-27.15% | 0.00000933756 | R 2,347,570,672
R 17,340,285,253 | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | R 12.11 | R 12.12 | R 9.29 | R 10.64 | -12.02%
-33.11% | 0.00000879318 | R 3,050,268,542
R 15,963,355,160 | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | R 14.36 | R 14.55 | R 10.82 | R 12.03 | -16.14%
-20.74% | 0.00000955784 | R 2,363,013,445
R 18,044,976,853 | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | R 14.84 | R 15.31 | R 14.34 | R 14.36 | -3.23%
-10.12% | 0.0000109318 | R 1,198,344,673
R 21,542,797,811 | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | R 14.45 | R 14.83 | R 13.50 | R 14.61 | 1.11%
-9.77% | 0.0000112312 | R 1,508,213,303
R 21,918,765,032 | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | R 15.86 | R 15.89 | R 14.55 | R 14.60 | -8.07%
-6.75% | 0.0000113247 | R 1,358,995,707
R 21,899,951,966 | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | R 15.74 | R 16.10 | R 15.33 | R 15.91 | 1.08%
-9.32% | 0.0000118957 | R 1,102,485,959
R 23,865,825,701 | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | R 15.82 | R 16.10 | R 15.63 | R 15.79 | -0.25%
-16.43% | 0.0000121497 | R 946,714,153
R 23,687,635,057 | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | R 15.17 | R 16.07 | R 15.07 | R 15.83 | 4.23%
-8.46% | 0.0000122542 | R 1,612,976,932
R 23,747,351,521 | 0.07%
0.05% | 1,499,989,196 | 87
2024-04-05 | R 16.01 | R 16.13 | R 14.64 | R 15.22 | -4.92%
-11.10% | 0.0000119329 | R 2,434,632,650
R 22,827,026,729 | 0.07%
0.05% | 1,499,989,196 | 85
2024-04-04 | R 16.31 | R 16.61 | R 15.17 | R 15.92 | -2.83%
-7.12% | 0.0000124421 | R 2,214,851,765
R 23,882,156,234 | 0.06%
0.05% | 1,499,989,197 | 79
2024-04-03 | R 15.77 | R 16.89 | R 15.09 | R 16.50 | 4.49%
-3.85% | 0.0000132791 | R 2,919,026,251
R 24,752,797,495 | 0.08%
0.05% | 1,499,989,198 | 79
2024-04-02 | R 17.67 | R 17.67 | R 15.84 | R 15.90 | -10.61%
-11.49% | 0.0000128307 | R 2,539,408,214
R 23,847,956,907 | 0.05%
0.05% | 1,499,989,198 | 78
2024-04-01 | R 18.90 | R 19.53 | R 17.17 | R 17.72 | -6.84%
-3.01% | 0.0000134742 | R 4,450,576,904
R 26,586,335,747 | 0.12%
0.05% | 1,499,989,203 | 77
2024-03-31 | R 17.07 | R 18.79 | R 17.07 | R 18.78 | 9.25%
7.55% | 0.0000141579 | R 2,228,409,032
R 28,167,311,916 | 0.10%
0.05% | 1,499,989,205 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s